New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.95+0.83 (+1.92%)
At close: 04:00PM EDT
44.00 +0.05 (+0.11%)
After hours: 07:58PM EDT
In the money
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231006C000510002023-09-29 3:37PM EDT2023-10-
SE231013C000510002023-09-28 12:26PM EDT2023-10-
SE231020C000510002023-09-28 11:28AM EDT2023-10-200.300.310.35+0.30-2-53.03%
SE231027C000510002023-09-28 2:20PM EDT2023-10-270.530.470.52+0.53-1-51.66%
Putsfor6 October 2023