SE - Sea Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:51.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616C000510002023-06-01 10:14AM EDT2023-06-166.859.059.400.00-3584.08%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230609P000510002023-06-01 11:32AM EDT2023-06-090.120.030.100.00-350356.25%
SE230623P000510002023-06-01 1:00PM EDT2023-06-230.560.340.420.00-21050.68%
SE230630P000510002023-06-02 9:54AM EDT2023-06-300.580.560.66-0.29-33.33%11051.12%
SE230707P000510002023-06-01 9:45AM EDT2023-07-071.400.710.840.00-1651.32%