Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00051000 | 2024-04-16 11:10AM EDT | 2024-04-26 | 5.39 | 10.70 | 11.20 | 0.00 | - | 3 | 3 | 121.09% |
| SE240503C00051000 | 2024-04-19 10:30AM EDT | 2024-05-03 | 5.65 | 10.40 | 11.75 | 0.00 | - | 1 | 2 | 59.38% |
| SE240510C00051000 | 2024-04-17 12:42PM EDT | 2024-05-10 | 5.45 | 10.25 | 12.60 | 0.00 | - | 1 | 2 | 69.14% |
| SE240524C00051000 | 2024-04-08 10:41AM EDT | 2024-05-24 | 8.37 | 12.40 | 13.20 | 0.00 | - | - | 1 | 85.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00051000 | 2024-04-23 2:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 1 | 185 | 75.00% |
| SE240503P00051000 | 2024-04-23 9:40AM EDT | 2024-05-03 | 0.10 | 0.02 | 0.70 | -0.35 | -77.78% | 1 | 46 | 85.16% |
| SE240510P00051000 | 2024-04-23 10:38AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.71 | -0.11 | -42.31% | 1 | 57 | 67.48% |
| SE240524P00051000 | 2024-04-23 10:16AM EDT | 2024-05-24 | 1.33 | 1.22 | 1.29 | +0.02 | +1.53% | 3 | 3 | 74.07% |
© 2024 Yahoo. All rights reserved.