Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231006C00051000 | 2023-09-29 3:37PM EDT | 2023-10-06 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 30 | 119 | 65.23% |
| SE231013C00051000 | 2023-09-28 12:26PM EDT | 2023-10-13 | 0.20 | 0.15 | 0.20 | +0.20 | - | 10 | - | 55.66% |
| SE231020C00051000 | 2023-09-28 11:28AM EDT | 2023-10-20 | 0.30 | 0.31 | 0.35 | +0.30 | - | 2 | - | 53.03% |
| SE231027C00051000 | 2023-09-28 2:20PM EDT | 2023-10-27 | 0.53 | 0.47 | 0.52 | +0.53 | - | 1 | - | 51.66% |
Putsfor6 October 2023
© 2023 Yahoo. All rights reserved.
