SE - Sea Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:52.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230609C00052000 | 2023-06-01 11:22AM EDT | 2023-06-09 | 6.20 | 11.50 | 11.65 | 0.00 | - | - | 2 | 120.31% |
| SE230616C00052000 | 2023-06-08 12:06PM EDT | 2023-06-16 | 11.91 | 11.50 | 11.75 | +5.36 | +81.83% | 21 | 4 | 75.00% |
| SE230623C00052000 | 2023-06-06 3:23PM EDT | 2023-06-23 | 9.45 | 11.65 | 11.90 | 0.00 | - | 1 | 0 | 58.40% |
| SE230630C00052000 | 2023-06-06 10:50AM EDT | 2023-06-30 | 8.45 | 11.80 | 12.00 | 0.00 | - | 1 | 2 | 55.86% |
| SE230707C00052000 | 2023-05-26 10:39AM EDT | 2023-07-07 | 10.43 | 11.85 | 12.25 | 0.00 | - | 4 | 2 | 54.64% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230609P00052000 | 2023-06-07 10:13AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.31 | 0.00 | - | 40 | 48 | 167.58% |
| SE230616P00052000 | 2023-06-08 11:29AM EDT | 2023-06-16 | 0.05 | 0.03 | 0.07 | -0.05 | -50.00% | 10 | 39 | 64.45% |
| SE230623P00052000 | 2023-06-08 10:14AM EDT | 2023-06-23 | 0.10 | 0.08 | 0.18 | -0.15 | -60.00% | 5 | 7 | 57.23% |
| SE230630P00052000 | 2023-06-07 1:31PM EDT | 2023-06-30 | 0.39 | 0.15 | 0.19 | 0.00 | - | 23 | 35 | 50.39% |
| SE230707P00052000 | 2023-06-07 10:46AM EDT | 2023-07-07 | 0.54 | 0.27 | 0.31 | 0.00 | - | 1 | 15 | 50.59% |
© 2023 Yahoo. All rights reserved.