New Zealand markets open in 9 hours 56 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.97+0.16 (+0.30%)
At close: 04:00PM EDT
54.71 +0.74 (+1.37%)
Pre-market: 06:52AM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220930C000520002022-09-26 1:45PM EDT2022-09-303.050.000.000.00-12480.00%
SE221007C000520002022-09-26 2:49PM EDT2022-10-074.100.000.000.00-10190.00%
SE221021C000520002022-09-22 9:46AM EDT2022-10-216.650.000.000.00--510.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220930P000520002022-09-26 3:59PM EDT2022-09-301.000.000.000.00-351,07612.50%
SE221007P000520002022-09-26 3:16PM EDT2022-10-071.730.000.000.00-41046.25%
SE221014P000520002022-09-26 9:40AM EDT2022-10-142.300.000.000.00-1286.25%
SE221021P000520002022-09-26 1:20PM EDT2022-10-213.100.000.000.00-145553.13%
SE221028P000520002022-09-26 12:35PM EDT2022-10-283.700.000.000.00-1313.13%
SE221104P000520002022-09-23 11:19AM EDT2022-11-044.610.000.000.00-423.13%