New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.02+0.57 (+1.28%)
At close: 04:00PM EST
44.99 -0.03 (-0.07%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:52.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240301C000520002024-02-23 3:43PM EST2024-03-010.050.030.06-0.03-37.50%373255.86%
SE240308C000520002024-02-23 2:58PM EST2024-03-081.901.911.98-0.10-5.00%87115122.41%
SE240315C000520002024-02-23 3:10PM EST2024-03-152.242.302.34+0.11+5.16%3229109.57%
SE240328C000520002024-02-23 2:29PM EST2024-03-282.502.382.52+0.20+8.70%9888.67%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240315P000520002024-02-23 2:08PM EST2024-03-158.909.109.25-0.85-8.72%18120106.40%
SE240322P000520002024-02-13 10:37AM EST2024-03-2211.009.159.300.00--193.26%
SE240328P000520002024-02-12 10:30AM EST2024-03-289.859.209.350.00-202385.62%