Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00052000 | 2024-04-18 11:08AM EDT | 2024-04-19 | 5.86 | 3.25 | 4.45 | +2.11 | +56.27% | 2 | 124 | 116.80% |
| SE240426C00052000 | 2024-04-18 2:06PM EDT | 2024-04-26 | 4.56 | 4.55 | 4.70 | +0.31 | +7.29% | 1 | 23 | 51.95% |
| SE240503C00052000 | 2024-04-05 10:31AM EDT | 2024-05-03 | 4.72 | 4.95 | 5.15 | 0.00 | - | 10 | 20 | 52.20% |
| SE240510C00052000 | 2024-04-16 10:07AM EDT | 2024-05-10 | 4.25 | 5.05 | 5.75 | 0.00 | - | 4 | 28 | 51.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00052000 | 2024-04-18 3:25PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 25 | 623 | 79.69% |
| SE240426P00052000 | 2024-04-18 12:16PM EDT | 2024-04-26 | 0.18 | 0.23 | 0.26 | -0.22 | -55.00% | 17 | 1,265 | 48.34% |
| SE240503P00052000 | 2024-04-18 3:41PM EDT | 2024-05-03 | 0.58 | 0.59 | 0.70 | -0.19 | -24.68% | 6 | 20 | 50.68% |
| SE240510P00052000 | 2024-04-18 10:11AM EDT | 2024-05-10 | 0.70 | 0.86 | 1.23 | -0.47 | -40.17% | 3 | 37 | 50.22% |
| SE240524P00052000 | 2024-04-18 3:32PM EDT | 2024-05-24 | 2.94 | 2.93 | 3.05 | -0.26 | -8.12% | 11 | 15 | 71.51% |
© 2024 Yahoo. All rights reserved.