Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EST. Market open.
Strike:53.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231201C00053000 | 2023-11-15 11:40AM EST | 2023-12-01 | 0.07 | 0.00 | 0.01 | 0.00 | - | 8 | 28 | 187.50% |
| SE231208C00053000 | 2023-11-10 2:30PM EST | 2023-12-08 | 2.09 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 103.91% |
| SE231222C00053000 | 2023-11-15 11:23AM EST | 2023-12-22 | 0.14 | 0.00 | 0.08 | 0.00 | - | 6 | 16 | 69.14% |
| SE231229C00053000 | 2023-11-20 11:34AM EST | 2023-12-29 | 0.11 | 0.01 | 0.12 | 0.00 | - | 4 | 18 | 65.23% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231201P00053000 | 2023-11-14 2:48PM EST | 2023-12-01 | 17.00 | 16.65 | 16.75 | 0.00 | - | - | 0 | 206.25% |
| SE231208P00053000 | 2023-11-27 10:35AM EST | 2023-12-08 | 15.70 | 16.40 | 17.00 | 0.00 | - | 1 | 1 | 98.44% |
| SE231215P00053000 | 2023-11-20 9:45AM EST | 2023-12-15 | 15.45 | 16.55 | 16.75 | 0.00 | - | - | 0 | 89.06% |
| SE231222P00053000 | 2023-11-15 1:07PM EST | 2023-12-22 | 14.62 | 16.55 | 16.85 | 0.00 | - | - | 0 | 60.94% |
| SE231229P00053000 | 2023-11-13 12:43PM EST | 2023-12-29 | 9.27 | 16.65 | 16.80 | 0.00 | - | - | 0 | 60.94% |
© 2023 Yahoo. All rights reserved.