New Zealand markets open in 2 hours 57 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.31-0.43 (-1.16%)
As of 01:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:53.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231201C000530002023-11-15 11:40AM EST2023-12-010.070.000.010.00-828187.50%
SE231208C000530002023-11-10 2:30PM EST2023-12-082.090.000.050.00-411103.91%
SE231222C000530002023-11-15 11:23AM EST2023-12-220.140.000.080.00-61669.14%
SE231229C000530002023-11-20 11:34AM EST2023-12-290.110.010.120.00-41865.23%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231201P000530002023-11-14 2:48PM EST2023-12-0117.0016.6516.750.00--0206.25%
SE231208P000530002023-11-27 10:35AM EST2023-12-0815.7016.4017.000.00-1198.44%
SE231215P000530002023-11-20 9:45AM EST2023-12-1515.4516.5516.750.00--089.06%
SE231222P000530002023-11-15 1:07PM EST2023-12-2214.6216.5516.850.00--060.94%
SE231229P000530002023-11-13 12:43PM EST2023-12-299.2716.6516.800.00--060.94%