SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:53.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602C00053000 | 2023-06-02 2:58PM EDT | 2023-06-02 | 6.60 | 6.25 | 6.70 | +1.20 | +22.22% | 10 | 17 | 133.59% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602P00053000 | 2023-06-02 9:30AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.14 | -0.04 | -66.67% | 1 | 50 | 128.13% |
| SE230630P00053000 | 2023-06-01 12:55PM EDT | 2023-06-30 | 1.21 | 0.80 | 0.99 | 0.00 | - | 2 | 0 | 51.17% |
| SE230707P00053000 | 2023-06-02 2:24PM EDT | 2023-07-07 | 1.02 | 1.00 | 1.14 | -0.56 | -35.44% | 5 | 9 | 48.80% |
© 2023 Yahoo. All rights reserved.