Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240426C00054000 | 2024-04-19 3:46PM EDT | 2024-04-26 | 1.94 | 1.86 | 2.07 | -1.39 | -41.74% | 52 | 66 | 49.12% |
SE240503C00054000 | 2024-04-19 10:23AM EDT | 2024-05-03 | 2.76 | 2.46 | 2.93 | -2.03 | -42.38% | 6 | 71 | 55.47% |
SE240510C00054000 | 2024-04-19 2:56PM EDT | 2024-05-10 | 3.20 | 3.05 | 3.25 | +0.86 | +36.75% | 1 | 9 | 51.51% |
SE240524C00054000 | 2024-04-19 10:40AM EDT | 2024-05-24 | 6.15 | 5.50 | 5.70 | +1.55 | +33.70% | 1 | 40 | 75.17% |
SE240531C00054000 | 2024-04-16 10:14AM EDT | 2024-05-31 | 5.95 | 5.70 | 6.90 | 0.00 | - | 1 | 2 | 78.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240426P00054000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.93 | 0.90 | 0.92 | +0.35 | +60.34% | 274 | 381 | 46.00% |
SE240503P00054000 | 2024-04-19 3:48PM EDT | 2024-05-03 | 1.61 | 1.35 | 1.59 | +0.80 | +98.77% | 11 | 28 | 48.78% |
SE240510P00054000 | 2024-04-19 2:45PM EDT | 2024-05-10 | 1.98 | 1.85 | 2.04 | +0.13 | +7.03% | 3 | 35 | 48.61% |
SE240524P00054000 | 2024-04-18 10:20AM EDT | 2024-05-24 | 3.38 | 4.25 | 4.40 | 0.00 | - | 1 | 10 | 71.95% |