New Zealand markets open in 2 hours 16 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.02+0.57 (+1.28%)
At close: 04:00PM EST
44.99 -0.03 (-0.07%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:54.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240301C000540002024-02-23 9:30AM EST2024-03-010.030.010.04-0.05-62.50%114466.41%
SE240308C000540002024-02-23 3:57PM EST2024-03-081.531.511.54+0.02+1.32%953127.15%
SE240315C000540002024-02-22 1:33PM EST2024-03-151.771.881.890.00-47112.74%
SE240322C000540002024-02-23 11:39AM EST2024-03-221.871.911.97+0.02+1.08%8098.34%
SE240328C000540002024-02-23 2:03PM EST2024-03-282.151.962.07+0.17+8.59%51190.58%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240308P000540002024-02-20 3:34PM EST2024-03-0811.0510.3510.500.00--1124.27%