New Zealand markets open in 9 hours 24 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.97+0.16 (+0.30%)
At close: 04:00PM EDT
54.87 +0.90 (+1.67%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220930C000540002022-09-26 3:52PM EDT2022-09-301.760.000.000.00-1011730.39%
SE221007C000540002022-09-26 2:49PM EDT2022-10-072.940.000.000.00-83740.20%
SE221014C000540002022-09-23 11:03AM EDT2022-10-142.940.000.000.00-110.10%
SE221021C000540002022-09-26 3:44PM EDT2022-10-214.180.000.000.00-171770.10%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220930P000540002022-09-26 3:37PM EDT2022-09-301.700.000.000.00-672360.00%
SE221007P000540002022-09-26 12:37PM EDT2022-10-072.710.000.000.00-48980.00%
SE221014P000540002022-09-26 1:34PM EDT2022-10-143.350.000.000.00-22,0200.00%
SE221021P000540002022-09-26 2:48PM EDT2022-10-214.050.000.000.00-2203340.00%
SE221028P000540002022-09-26 2:46PM EDT2022-10-284.550.000.000.00-34500.00%