Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.54 | 0.00 | - | 5 | 0 | 2023-03-31 | 0.03 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.11 | 0.00 | - | 2 | 0 |
| 29.43 | 0.00 | - | 1 | 0 | 2023-04-14 | 0.28 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.12 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.21 | 0.00 | - | 3 | 0 |
| 22.25 | 0.00 | - | 1 | 0 | 2023-05-19 | 0.59 | 0.00 | - | 12 | 0 |
| 31.40 | 0.00 | - | 1 | 0 | 2023-06-16 | 1.17 | 0.00 | - | 2 | 0 |
| 25.02 | 0.00 | - | 1 | 0 | 2023-08-18 | 2.37 | 0.00 | - | 23 | 0 |
| 31.05 | 0.00 | - | - | 0 | 2023-11-17 | 3.83 | 0.00 | - | 1 | 0 |
| 36.45 | 0.00 | - | 5 | 0 | 2024-01-19 | 4.55 | 0.00 | - | 67 | 0 |
| 34.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.75 | 0.00 | - | 1 | 0 |
| 42.55 | 0.00 | - | - | 0 | 2025-12-19 | 13.60 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
