Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 101 | 161 | 2023-09-29 | 15.03 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 78 | 136 | 2023-10-06 | - | - | - | - | - |
| 0.08 | 0.00 | - | 203 | 197 | 2023-10-13 | - | - | - | - | - |
| 0.14 | 0.00 | - | 85 | 354 | 2023-10-20 | 11.95 | 0.00 | - | 1 | 3 |
| 0.23 | 0.00 | - | 15 | 32 | 2023-10-27 | - | - | - | - | - |
| 1.20 | 0.00 | - | 312 | 3,858 | 2023-11-17 | 14.05 | 0.00 | - | 12 | 3,403 |
| 1.72 | 0.00 | - | 153 | 1,106 | 2023-12-15 | 15.95 | 0.00 | - | 2 | 14 |
| 2.24 | 0.00 | - | 154 | 3,422 | 2024-01-19 | 14.15 | 0.00 | - | 9 | 2,297 |
| 3.05 | 0.00 | - | 125 | 1,523 | 2024-02-16 | 14.23 | 0.00 | - | 12 | 646 |
| 3.65 | 0.00 | - | 27 | 5,770 | 2024-03-15 | 18.15 | 0.00 | - | 2 | 164 |
| 3.05 | 0.00 | - | - | 31 | 2024-05-17 | - | - | - | - | - |
| 6.10 | 0.00 | - | 10 | 795 | 2024-06-21 | 17.78 | 0.00 | - | 4 | 875 |
| 8.90 | 0.00 | - | 14 | 16,862 | 2025-01-17 | 18.53 | 0.00 | - | 5 | 355 |
| 13.89 | 0.00 | - | 3 | 267 | 2025-12-19 | 22.45 | 0.00 | - | 1 | 29 |
| 13.40 | 0.00 | - | 3 | 85 | 2026-01-16 | 20.94 | 0.00 | - | 10 | 15 |
© 2023 Yahoo. All rights reserved.
