New Zealand markets open in 9 hours 5 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.09+1.94 (+4.83%)
At close: 04:00PM EDT
41.75 -0.34 (-0.81%)
Pre-market: 07:52AM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1011612023-09-2915.030.00--0
0.030.00-781362023-10-06-----
0.080.00-2031972023-10-13-----
0.140.00-853542023-10-2011.950.00-13
0.230.00-15322023-10-27-----
1.200.00-3123,8582023-11-1714.050.00-123,403
1.720.00-1531,1062023-12-1515.950.00-214
2.240.00-1543,4222024-01-1914.150.00-92,297
3.050.00-1251,5232024-02-1614.230.00-12646
3.650.00-275,7702024-03-1518.150.00-2164
3.050.00--312024-05-17-----
6.100.00-107952024-06-2117.780.00-4875
8.900.00-1416,8622025-01-1718.530.00-5355
13.890.00-32672025-12-1922.450.00-129
13.400.00-3852026-01-1620.940.00-1015