New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.24+0.86 (+1.04%)
At close: 04:00PM EDT
84.34 +1.10 (+1.32%)
Pre-market: 04:44AM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.540.00-502023-03-310.030.00-280
-----2023-04-060.110.00-20
29.430.00-102023-04-140.280.00-10
24.000.00-102023-04-210.120.00-240
-----2023-04-280.210.00-30
22.250.00-102023-05-190.590.00-120
31.400.00-102023-06-161.170.00-20
25.020.00-102023-08-182.370.00-230
31.050.00--02023-11-173.830.00-10
36.450.00-502024-01-194.550.00-670
34.850.00-202025-01-178.750.00-10
42.550.00--02025-12-1913.600.00-10