Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.95 | -39.58% | 162 | 915 | 2024-04-26 | 1.39 | +0.51 | +57.95% | 115 | 367 |
| 2.11 | -0.77 | -26.74% | 9 | 92 | 2024-05-03 | 1.74 | +0.23 | +15.23% | 10 | 136 |
| 3.29 | -0.26 | -7.32% | 5 | 72 | 2024-05-10 | 2.49 | +0.07 | +2.89% | 12 | 15 |
| 4.40 | -0.85 | -16.19% | 205 | 10,979 | 2024-05-17 | 4.20 | +0.55 | +15.07% | 96 | 3,390 |
| 4.15 | 0.00 | - | 2 | 52 | 2024-05-24 | 3.91 | 0.00 | - | 2 | 22 |
| 5.95 | -0.47 | -7.32% | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 5.93 | -0.97 | -14.06% | 215 | 12,436 | 2024-06-21 | 5.55 | +1.10 | +24.72% | 344 | 7,116 |
| 8.45 | -1.55 | -15.50% | 15 | 384 | 2024-08-16 | 6.90 | +0.06 | +0.88% | 1 | 1,375 |
| 10.05 | 0.00 | - | 47 | 240 | 2024-09-20 | 7.60 | 0.00 | - | 11 | 2,270 |
| 9.80 | 0.00 | - | 6 | 429 | 2024-11-15 | 8.75 | 0.00 | - | 130 | 225 |
| 12.08 | -0.87 | -6.72% | 19 | 21,783 | 2025-01-17 | 9.90 | 0.00 | - | 14 | 1,858 |
| 15.85 | +0.20 | +1.28% | 3 | 23 | 2025-06-20 | 12.03 | 0.00 | - | 1 | 106 |
| 18.70 | 0.00 | - | 1 | 271 | 2025-12-19 | 14.09 | +0.54 | +3.99% | 1 | 845 |
| 19.20 | +0.35 | +1.86% | 60 | 270 | 2026-01-16 | 13.75 | -0.46 | -3.24% | 4 | 83 |
© 2024 Yahoo. All rights reserved.