New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.76+2.32 (+3.25%)
At close: 04:00PM EDT
73.79 +0.03 (+0.04%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.21+2.21+13.00%3018812024-05-240.02-0.02-50.00%281,317
18.90+2.22+13.31%14032024-05-310.080.00-61133
10.870.00-552024-06-070.150.00-127
12.870.00--32024-06-140.210.00-613
19.10+2.10+12.35%511,6572024-06-210.05-0.08-61.54%187,151
19.95+5.43+37.40%23452024-07-190.22-0.11-33.33%111,482
20.50+1.65+8.75%173962024-08-160.97-0.15-13.39%11,772
19.060.00-53002024-09-201.41-0.38-21.23%12,320
22.87+5.66+32.89%144312024-11-152.40-0.30-11.11%3719
23.93+1.30+5.74%221,6382025-01-173.800.00-13,892
19.520.00--22025-03-214.70-0.84-15.16%1220
25.990.00-1212025-06-206.010.00-1108
26.700.00-12602025-12-198.700.00-1846
31.15+2.90+10.27%102552026-01-168.15-1.25-13.30%682