Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00057000 | 2024-04-23 3:30PM EDT | 2024-04-26 | 5.41 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SE240503C00057000 | 2024-04-23 3:53PM EDT | 2024-05-03 | 5.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE240510C00057000 | 2024-04-23 12:49PM EDT | 2024-05-10 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE240524C00057000 | 2024-04-22 9:44AM EDT | 2024-05-24 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240531C00057000 | 2024-04-23 10:29AM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00057000 | 2024-04-23 3:36PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 25.00% |
| SE240503P00057000 | 2024-04-23 12:28PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 903 | 0 | 12.50% |
| SE240510P00057000 | 2024-04-23 3:45PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SE240524P00057000 | 2024-04-23 3:48PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.