New Zealand markets open in 8 hours 31 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.97+0.16 (+0.30%)
At close: 04:00PM EDT
54.88 +0.91 (+1.69%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220930C000570002022-09-26 3:55PM EDT2022-09-300.650.000.000.00-20361512.50%
SE221007C000570002022-09-26 11:24AM EDT2022-10-071.390.000.000.00-36766.25%
SE221014C000570002022-09-26 12:21PM EDT2022-10-142.190.000.000.00-7166.25%
SE221021C000570002022-09-26 3:50PM EDT2022-10-212.800.000.000.00-23926.25%
SE221104C000570002022-09-23 11:35AM EDT2022-11-043.550.000.000.00-303.13%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220930P000570002022-09-26 10:16AM EDT2022-09-303.250.000.000.00-272540.00%
SE221007P000570002022-09-26 2:30PM EDT2022-10-074.440.000.000.00-23720.00%
SE221014P000570002022-09-23 11:21AM EDT2022-10-145.910.000.000.00-5860.00%
SE221021P000570002022-09-26 2:00PM EDT2022-10-215.800.000.000.00-30710.00%
SE221028P000570002022-09-22 11:13AM EDT2022-10-285.840.000.000.00-1130.00%