SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:58.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602C00058000 | 2023-05-25 3:29PM EDT | 2023-06-02 | 3.26 | 2.72 | 2.99 | 0.00 | - | - | 8 | 57.03% |
| SE230609C00058000 | 2023-05-25 1:09PM EDT | 2023-06-09 | 3.85 | 3.30 | 3.60 | 0.00 | - | - | 7 | 52.25% |
| SE230616C00058000 | 2023-05-26 10:48AM EDT | 2023-06-16 | 4.80 | 3.90 | 4.05 | +0.85 | +21.52% | 2 | 4 | 51.90% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602P00058000 | 2023-05-26 3:50PM EDT | 2023-06-02 | 0.60 | 0.60 | 0.65 | -0.13 | -17.81% | 41 | 52 | 52.34% |
| SE230609P00058000 | 2023-05-26 1:20PM EDT | 2023-06-09 | 1.06 | 1.13 | 1.20 | -0.09 | -7.83% | 13 | 8 | 48.98% |
| SE230616P00058000 | 2023-05-26 3:49PM EDT | 2023-06-16 | 1.61 | 1.65 | 1.71 | -0.14 | -8.00% | 33 | 155 | 49.07% |
| SE230623P00058000 | 2023-05-26 10:51AM EDT | 2023-06-23 | 1.80 | 1.94 | 2.08 | -0.18 | -9.09% | 4 | 8 | 48.10% |
| SE230630P00058000 | 2023-05-26 11:54AM EDT | 2023-06-30 | 2.10 | 2.29 | 2.54 | +2.10 | - | 1 | - | 49.44% |
| SE230707P00058000 | 2023-05-26 9:47AM EDT | 2023-07-07 | 2.51 | 2.52 | 2.73 | +2.51 | - | 1 | 0 | 47.41% |
© 2023 Yahoo. All rights reserved.