New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.92+1.42 (+2.35%)
At close: 04:00PM EDT
61.00 -0.92 (-1.49%)
Pre-market: 04:54AM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221007C000580002022-10-06 1:34PM EDT2022-10-074.150.000.000.00-600.00%
SE221014C000580002022-10-05 3:05PM EDT2022-10-144.140.000.000.00-400.00%
SE221021C000580002022-10-06 1:26PM EDT2022-10-216.070.000.000.00-100.00%
SE221028C000580002022-10-04 11:17AM EDT2022-10-285.500.000.000.00-100.00%
SE221104C000580002022-10-04 10:30AM EDT2022-11-045.000.000.000.00-100.00%
SE221111C000580002022-10-05 12:38PM EDT2022-11-116.270.000.000.00-300.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221007P000580002022-10-06 3:51PM EDT2022-10-070.110.000.000.00-353025.00%
SE221014P000580002022-10-06 3:46PM EDT2022-10-141.010.000.000.00-42012.50%
SE221021P000580002022-10-06 1:20PM EDT2022-10-211.800.000.000.00-1506.25%
SE221028P000580002022-10-04 3:59PM EDT2022-10-282.960.000.000.00-306.25%
SE221111P000580002022-10-05 11:54AM EDT2022-11-114.600.000.000.00-106.25%