Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00058000 | 2024-04-24 11:43AM EDT | 2024-04-26 | 4.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SE240503C00058000 | 2024-04-24 2:15PM EDT | 2024-05-03 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SE240510C00058000 | 2024-04-24 11:19AM EDT | 2024-05-10 | 5.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE240524C00058000 | 2024-04-17 1:25PM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE240531C00058000 | 2024-04-16 9:56AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00058000 | 2024-04-24 1:02PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 25.00% |
| SE240503P00058000 | 2024-04-24 3:18PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SE240510P00058000 | 2024-04-24 3:36PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240524P00058000 | 2024-04-22 10:12AM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.