SE - Sea Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:58.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230602C000580002023-05-25 3:29PM EDT2023-06-023.262.722.990.00--857.03%
SE230609C000580002023-05-25 1:09PM EDT2023-06-093.853.303.600.00--752.25%
SE230616C000580002023-05-26 10:48AM EDT2023-06-164.803.904.05+0.85+21.52%2451.90%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230602P000580002023-05-26 3:50PM EDT2023-06-020.600.600.65-0.13-17.81%415252.34%
SE230609P000580002023-05-26 1:20PM EDT2023-06-091.061.131.20-0.09-7.83%13848.98%
SE230616P000580002023-05-26 3:49PM EDT2023-06-161.611.651.71-0.14-8.00%3315549.07%
SE230623P000580002023-05-26 10:51AM EDT2023-06-231.801.942.08-0.18-9.09%4848.10%
SE230630P000580002023-05-26 11:54AM EDT2023-06-302.102.292.54+2.10-1-49.44%
SE230707P000580002023-05-26 9:47AM EDT2023-07-072.512.522.73+2.51-1047.41%