SE - Sea Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:59.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230609C000590002023-06-08 2:26PM EDT2023-06-094.664.604.80+2.58+124.04%5078500.00%
SE230616C000590002023-06-08 11:40AM EDT2023-06-165.075.005.15+2.07+69.00%9732746.88%
SE230623C000590002023-06-08 11:02AM EDT2023-06-235.605.305.50+2.20+64.71%51745.70%
SE230630C000590002023-06-08 12:28PM EDT2023-06-306.085.755.90+1.88+44.76%164246.68%
SE230707C000590002023-06-08 12:29PM EDT2023-07-076.476.056.25+2.87+79.72%23846.95%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230609P000590002023-06-08 12:24PM EDT2023-06-090.050.010.05-0.22-81.48%4818356.25%
SE230616P000590002023-06-08 1:48PM EDT2023-06-160.350.340.40-0.59-62.77%1758249.95%
SE230623P000590002023-06-08 11:50AM EDT2023-06-230.670.580.72-0.77-53.47%43046.78%
SE230630P000590002023-06-08 2:25PM EDT2023-06-301.020.971.01-0.97-48.74%362445.26%
SE230707P000590002023-06-08 12:52PM EDT2023-07-071.241.231.32-2.16-63.53%2645.09%
SE230714P000590002023-06-08 2:12PM EDT2023-07-141.641.541.62-1.75-51.62%1145.17%