New Zealand markets open in 9 hours 33 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.97+0.16 (+0.30%)
At close: 04:00PM EDT
54.97 +1.00 (+1.85%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220930C000590002022-09-26 3:19PM EDT2022-09-300.320.000.000.00-55961925.00%
SE221007C000590002022-09-26 3:28PM EDT2022-10-070.980.000.000.00-366412.50%
SE221014C000590002022-09-26 12:42PM EDT2022-10-141.530.000.000.00-96412.50%
SE221021C000590002022-09-26 3:59PM EDT2022-10-212.100.000.000.00-59846.25%
SE221028C000590002022-09-23 10:33AM EDT2022-10-282.330.000.000.00-11336.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220930P000590002022-09-26 1:30PM EDT2022-09-305.200.000.000.00-5890.00%
SE221007P000590002022-09-26 2:06PM EDT2022-10-075.900.000.000.00-1830.00%
SE221014P000590002022-09-23 11:43AM EDT2022-10-147.300.000.000.00-1430.00%
SE221021P000590002022-09-26 11:06AM EDT2022-10-217.100.000.000.00-9250.00%
SE221028P000590002022-09-22 10:01AM EDT2022-10-286.700.000.000.00-1140.00%