SE - Sea Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:59.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230609C00059000 | 2023-06-08 2:26PM EDT | 2023-06-09 | 4.66 | 4.60 | 4.80 | +2.58 | +124.04% | 507 | 850 | 0.00% |
| SE230616C00059000 | 2023-06-08 11:40AM EDT | 2023-06-16 | 5.07 | 5.00 | 5.15 | +2.07 | +69.00% | 97 | 327 | 46.88% |
| SE230623C00059000 | 2023-06-08 11:02AM EDT | 2023-06-23 | 5.60 | 5.30 | 5.50 | +2.20 | +64.71% | 5 | 17 | 45.70% |
| SE230630C00059000 | 2023-06-08 12:28PM EDT | 2023-06-30 | 6.08 | 5.75 | 5.90 | +1.88 | +44.76% | 16 | 42 | 46.68% |
| SE230707C00059000 | 2023-06-08 12:29PM EDT | 2023-07-07 | 6.47 | 6.05 | 6.25 | +2.87 | +79.72% | 2 | 38 | 46.95% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230609P00059000 | 2023-06-08 12:24PM EDT | 2023-06-09 | 0.05 | 0.01 | 0.05 | -0.22 | -81.48% | 48 | 183 | 56.25% |
| SE230616P00059000 | 2023-06-08 1:48PM EDT | 2023-06-16 | 0.35 | 0.34 | 0.40 | -0.59 | -62.77% | 17 | 582 | 49.95% |
| SE230623P00059000 | 2023-06-08 11:50AM EDT | 2023-06-23 | 0.67 | 0.58 | 0.72 | -0.77 | -53.47% | 4 | 30 | 46.78% |
| SE230630P00059000 | 2023-06-08 2:25PM EDT | 2023-06-30 | 1.02 | 0.97 | 1.01 | -0.97 | -48.74% | 36 | 24 | 45.26% |
| SE230707P00059000 | 2023-06-08 12:52PM EDT | 2023-07-07 | 1.24 | 1.23 | 1.32 | -2.16 | -63.53% | 2 | 6 | 45.09% |
| SE230714P00059000 | 2023-06-08 2:12PM EDT | 2023-07-14 | 1.64 | 1.54 | 1.62 | -1.75 | -51.62% | 1 | 1 | 45.17% |
© 2023 Yahoo. All rights reserved.