Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:59.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00059000 | 2024-04-19 1:17PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 173 | 1,297 | 59.38% |
| SE240426C00059000 | 2024-04-19 1:53PM EDT | 2024-04-26 | 0.39 | 0.32 | 0.36 | -0.28 | -41.79% | 81 | 663 | 47.07% |
| SE240503C00059000 | 2024-04-19 2:18PM EDT | 2024-05-03 | 0.81 | 0.81 | 1.03 | -0.89 | -52.35% | 38 | 76 | 50.88% |
| SE240510C00059000 | 2024-04-18 3:23PM EDT | 2024-05-10 | 1.60 | 1.27 | 1.34 | -0.20 | -11.11% | 1 | 16 | 50.20% |
| SE240524C00059000 | 2024-04-04 2:05PM EDT | 2024-05-24 | 4.00 | 3.60 | 3.70 | 0.00 | - | 1 | 1 | 74.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00059000 | 2024-04-19 9:30AM EDT | 2024-04-19 | 2.60 | 3.60 | 3.85 | 0.00 | - | 1 | 57 | 78.13% |
| SE240426P00059000 | 2024-04-19 1:01PM EDT | 2024-04-26 | 3.75 | 3.90 | 4.10 | +0.83 | +28.42% | 4 | 52 | 44.14% |
| SE240503P00059000 | 2024-04-18 11:42AM EDT | 2024-05-03 | 3.35 | 4.30 | 4.50 | 0.00 | - | 8 | 8 | 44.82% |
© 2024 Yahoo. All rights reserved.