Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 244 | 9,353 | 2024-04-19 | 7.40 | 0.00 | - | 1 | 2,867 |
| 0.16 | 0.00 | - | 116 | 526 | 2024-04-26 | 5.23 | 0.00 | - | 2 | 4 |
| 0.49 | 0.00 | - | 1 | 2,223 | 2024-05-03 | 6.30 | 0.00 | - | 1 | 1 |
| 0.77 | 0.00 | - | 39 | 133 | 2024-05-10 | - | - | - | - | - |
| 2.13 | 0.00 | - | 100 | 2,863 | 2024-05-17 | 9.13 | 0.00 | - | 2 | 940 |
| 2.60 | 0.00 | - | 1 | 43 | 2024-05-24 | - | - | - | - | - |
| 3.25 | 0.00 | - | 38 | 13,088 | 2024-06-21 | 8.95 | 0.00 | - | 38 | 2,788 |
| 5.10 | 0.00 | - | 25 | 4,817 | 2024-08-16 | 9.60 | 0.00 | - | 167 | 306 |
| 6.34 | 0.00 | - | 2 | 593 | 2024-09-20 | 10.80 | 0.00 | - | 6 | 146 |
| 7.90 | 0.00 | - | 8 | 33 | 2024-11-15 | 10.40 | 0.00 | - | 1 | 55 |
| 8.65 | 0.00 | - | 13 | 2,512 | 2025-01-17 | 14.05 | 0.00 | - | 1 | 3,419 |
| 13.20 | 0.00 | - | 2 | 52 | 2025-06-20 | 14.75 | 0.00 | - | 1 | 11 |
| 14.90 | 0.00 | - | 4 | 1,050 | 2025-12-19 | 17.65 | 0.00 | - | 1 | 62 |
| 15.53 | 0.00 | - | 1 | 222 | 2026-01-16 | 18.04 | 0.00 | - | 1 | 137 |
© 2024 Yahoo. All rights reserved.