New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.48+1.26 (+3.48%)
At close: 04:00PM EST
37.50 +0.02 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1002023-12-0822.750.00-10
0.020.00-11002023-12-1523.800.00-30
0.030.00-102023-12-2223.010.00-20
0.080.00-102023-12-2923.830.00--0
0.080.00-1102024-01-1922.550.00-2,9310
0.140.00-102024-02-1621.350.00-30
0.390.00-102024-03-1522.050.00-10
1.120.00-102024-05-1722.000.00-20
1.680.00-2702024-06-2123.800.00-10
4.300.00-2502025-01-1725.100.00-10
7.250.00-302025-12-1926.400.00-10
7.450.00-402026-01-1625.650.00-30