New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.24+0.86 (+1.04%)
At close: 04:00PM EDT
84.46 +1.22 (+1.47%)
Pre-market: 05:45AM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.800.00-102023-03-310.040.00-20
17.000.00--02023-04-060.040.00-110
23.270.00-102023-04-140.090.00-50
22.960.00-202023-04-210.300.00-20
-----2023-04-280.360.00-110
24.290.00-202023-05-191.050.00-420
20.700.00-2502023-06-161.970.00-20
23.060.00-102023-08-183.550.00-90
27.200.00--02023-11-175.050.00-10
31.200.00-202024-01-195.900.00-1340
37.100.00-102025-01-1710.670.00-40
40.300.00-102025-12-19-----