Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2023-12-08 | 22.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 110 | 0 | 2023-12-15 | 23.80 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2023-12-22 | 23.01 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2023-12-29 | 23.83 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 11 | 0 | 2024-01-19 | 22.55 | 0.00 | - | 2,931 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-02-16 | 21.35 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 2024-03-15 | 22.05 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 1 | 0 | 2024-05-17 | 22.00 | 0.00 | - | 2 | 0 |
| 1.68 | 0.00 | - | 27 | 0 | 2024-06-21 | 23.80 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 25 | 0 | 2025-01-17 | 25.10 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 3 | 0 | 2025-12-19 | 26.40 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 4 | 0 | 2026-01-16 | 25.65 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.