Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 1 | 0 | 2023-03-31 | 0.04 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | - | 0 | 2023-04-06 | 0.04 | 0.00 | - | 11 | 0 |
| 23.27 | 0.00 | - | 1 | 0 | 2023-04-14 | 0.09 | 0.00 | - | 5 | 0 |
| 22.96 | 0.00 | - | 2 | 0 | 2023-04-21 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.36 | 0.00 | - | 11 | 0 |
| 24.29 | 0.00 | - | 2 | 0 | 2023-05-19 | 1.05 | 0.00 | - | 42 | 0 |
| 20.70 | 0.00 | - | 25 | 0 | 2023-06-16 | 1.97 | 0.00 | - | 2 | 0 |
| 23.06 | 0.00 | - | 1 | 0 | 2023-08-18 | 3.55 | 0.00 | - | 9 | 0 |
| 27.20 | 0.00 | - | - | 0 | 2023-11-17 | 5.05 | 0.00 | - | 1 | 0 |
| 31.20 | 0.00 | - | 2 | 0 | 2024-01-19 | 5.90 | 0.00 | - | 134 | 0 |
| 37.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.67 | 0.00 | - | 4 | 0 |
| 40.30 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
