SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:61.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602C00061000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 1.04 | 1.02 | 1.08 | -0.36 | -25.71% | 106 | 45 | 51.17% |
| SE230609C00061000 | 2023-05-26 3:36PM EDT | 2023-06-09 | 1.85 | 1.62 | 1.74 | -0.15 | -7.50% | 7 | 14 | 49.12% |
| SE230616C00061000 | 2023-05-26 3:55PM EDT | 2023-06-16 | 2.38 | 2.27 | 2.32 | -0.18 | -7.03% | 111 | 38 | 49.68% |
| SE230623C00061000 | 2023-05-26 3:58PM EDT | 2023-06-23 | 2.75 | 2.62 | 2.79 | -0.25 | -8.33% | 15 | 39 | 49.83% |
| SE230630C00061000 | 2023-05-26 3:25PM EDT | 2023-06-30 | 3.45 | 3.05 | 3.35 | +3.45 | - | 19 | - | 52.00% |
| SE230707C00061000 | 2023-05-26 9:45AM EDT | 2023-07-07 | 3.70 | 3.35 | 3.65 | +0.30 | +8.82% | 2 | 2 | 51.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602P00061000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 1.88 | 1.85 | 1.90 | -0.01 | -0.53% | 111 | 109 | 50.10% |
| SE230609P00061000 | 2023-05-26 3:51PM EDT | 2023-06-09 | 2.40 | 2.40 | 2.54 | -0.06 | -2.44% | 108 | 205 | 47.27% |
| SE230616P00061000 | 2023-05-26 1:46PM EDT | 2023-06-16 | 2.85 | 2.96 | 3.05 | -0.15 | -5.00% | 15 | 116 | 46.95% |
| SE230623P00061000 | 2023-05-26 11:38AM EDT | 2023-06-23 | 3.05 | 3.25 | 3.45 | +0.74 | +32.03% | 1 | 6 | 46.39% |
| SE230630P00061000 | 2023-05-26 2:57PM EDT | 2023-06-30 | 3.48 | 3.55 | 3.80 | +3.48 | - | 1 | - | 46.05% |
| SE230707P00061000 | 2023-05-26 3:17PM EDT | 2023-07-07 | 3.87 | 3.85 | 4.05 | +3.87 | - | 2 | 0 | 44.97% |
© 2023 Yahoo. All rights reserved.