SE - Sea Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:61.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230602C000610002023-05-26 3:59PM EDT2023-06-021.041.021.08-0.36-25.71%1064551.17%
SE230609C000610002023-05-26 3:36PM EDT2023-06-091.851.621.74-0.15-7.50%71449.12%
SE230616C000610002023-05-26 3:55PM EDT2023-06-162.382.272.32-0.18-7.03%1113849.68%
SE230623C000610002023-05-26 3:58PM EDT2023-06-232.752.622.79-0.25-8.33%153949.83%
SE230630C000610002023-05-26 3:25PM EDT2023-06-303.453.053.35+3.45-19-52.00%
SE230707C000610002023-05-26 9:45AM EDT2023-07-073.703.353.65+0.30+8.82%2251.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230602P000610002023-05-26 3:59PM EDT2023-06-021.881.851.90-0.01-0.53%11110950.10%
SE230609P000610002023-05-26 3:51PM EDT2023-06-092.402.402.54-0.06-2.44%10820547.27%
SE230616P000610002023-05-26 1:46PM EDT2023-06-162.852.963.05-0.15-5.00%1511646.95%
SE230623P000610002023-05-26 11:38AM EDT2023-06-233.053.253.45+0.74+32.03%1646.39%
SE230630P000610002023-05-26 2:57PM EDT2023-06-303.483.553.80+3.48-1-46.05%
SE230707P000610002023-05-26 3:17PM EDT2023-07-073.873.854.05+3.87-2044.97%