Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00061000 | 2024-04-23 3:53PM EDT | 2024-04-26 | 1.71 | 0.00 | 0.00 | 0.00 | - | 626 | 659 | 0.00% |
| SE240503C00061000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 2.63 | 0.00 | 0.00 | 0.00 | - | 112 | 114 | 0.00% |
| SE240510C00061000 | 2024-04-23 3:49PM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 0.00% |
| SE240524C00061000 | 2024-04-23 12:13PM EDT | 2024-05-24 | 6.16 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00061000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.76 | 0.00 | 0.00 | 0.00 | - | 511 | 298 | 6.25% |
| SE240510P00061000 | 2024-04-23 3:10PM EDT | 2024-05-10 | 1.87 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 1.56% |
© 2024 Yahoo. All rights reserved.