New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.92+1.42 (+2.35%)
At close: 04:00PM EDT
61.72 -0.20 (-0.32%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221007C000610002022-10-06 3:56PM EDT2022-10-071.560.000.000.00-54500.00%
SE221014C000610002022-10-06 1:57PM EDT2022-10-143.350.000.000.00-12100.00%
SE221021C000610002022-10-06 1:26PM EDT2022-10-214.150.000.000.00-19600.00%
SE221028C000610002022-10-05 9:55AM EDT2022-10-283.330.000.000.00-400.00%
SE221104C000610002022-10-06 12:27PM EDT2022-11-045.150.000.000.00-1000.00%
SE221111C000610002022-10-06 10:29AM EDT2022-11-114.950.000.000.00-600.00%
SE221125C000610002022-10-06 3:39PM EDT2022-11-257.750.000.000.00-1-0.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221007P000610002022-10-06 3:52PM EDT2022-10-070.670.000.000.00-5906.25%
SE221014P000610002022-10-06 3:50PM EDT2022-10-142.000.000.000.00-5403.13%
SE221021P000610002022-10-06 2:03PM EDT2022-10-212.970.000.000.00-14701.56%
SE221028P000610002022-10-06 9:32AM EDT2022-10-284.300.000.000.00-101.56%
SE221104P000610002022-10-06 2:55PM EDT2022-11-044.450.000.000.00-1201.56%
SE221111P000610002022-10-04 11:01AM EDT2022-11-115.900.000.000.00--01.56%