SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:62.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602C00062000 | 2023-05-26 3:58PM EDT | 2023-06-02 | 0.74 | 0.70 | 0.74 | -0.28 | -27.45% | 335 | 304 | 51.66% |
| SE230609C00062000 | 2023-05-26 3:53PM EDT | 2023-06-09 | 1.33 | 1.22 | 1.42 | -0.03 | -2.21% | 80 | 40 | 50.64% |
| SE230616C00062000 | 2023-05-26 3:35PM EDT | 2023-06-16 | 2.06 | 1.85 | 1.91 | -0.13 | -5.94% | 89 | 85 | 49.46% |
| SE230623C00062000 | 2023-05-26 3:39PM EDT | 2023-06-23 | 2.38 | 2.21 | 2.36 | -0.12 | -4.80% | 5 | 57 | 49.46% |
| SE230630C00062000 | 2023-05-26 2:23PM EDT | 2023-06-30 | 3.05 | 2.65 | 2.85 | +3.05 | - | 1 | - | 50.76% |
| SE230707C00062000 | 2023-05-26 10:45AM EDT | 2023-07-07 | 3.47 | 2.94 | 3.20 | +3.47 | - | 4 | 0 | 50.54% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602P00062000 | 2023-05-26 3:55PM EDT | 2023-06-02 | 2.49 | 2.51 | 2.57 | +0.05 | +2.05% | 64 | 96 | 50.49% |
| SE230609P00062000 | 2023-05-26 3:43PM EDT | 2023-06-09 | 2.81 | 3.00 | 3.20 | +1.47 | +109.70% | 7 | 41 | 48.24% |
| SE230616P00062000 | 2023-05-26 3:51PM EDT | 2023-06-16 | 3.55 | 3.50 | 3.60 | -0.20 | -5.33% | 43 | 137 | 45.92% |
| SE230623P00062000 | 2023-05-26 3:19PM EDT | 2023-06-23 | 3.80 | 3.80 | 4.00 | -0.02 | -0.52% | 4 | 10 | 45.65% |
© 2023 Yahoo. All rights reserved.