New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.81-1.17 (-2.13%)
At close: 04:00PM EDT
53.80 -0.01 (-0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220930C000620002022-09-23 12:21PM EDT2022-09-300.130.120.16-0.22-62.86%1211771.48%
SE221007C000620002022-09-23 2:53PM EDT2022-10-070.350.440.49-0.47-57.32%89266.31%
SE221014C000620002022-09-23 11:12AM EDT2022-10-140.800.870.97-0.39-32.77%95167.48%
SE221028C000620002022-09-22 11:24AM EDT2022-10-282.261.712.000.00-141769.73%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220930P000620002022-09-23 3:52PM EDT2022-09-308.358.208.60+1.60+23.70%23178.52%
SE221007P000620002022-09-23 12:40PM EDT2022-10-079.748.359.00+3.44+54.60%34367.19%
SE221014P000620002022-09-23 9:38AM EDT2022-10-149.578.809.30+1.59+19.92%13865.82%
SE221028P000620002022-09-16 11:16AM EDT2022-10-287.409.6010.250.00-132067.58%