Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00062000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 1.73 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 0.00% |
| SE240503C00062000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 2.72 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| SE240510C00062000 | 2024-04-24 3:47PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00062000 | 2024-04-24 3:33PM EDT | 2024-04-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| SE240524P00062000 | 2024-04-24 11:05AM EDT | 2024-05-24 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.