SE - Sea Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:62.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230602C000620002023-05-26 3:58PM EDT2023-06-020.740.700.74-0.28-27.45%33530451.66%
SE230609C000620002023-05-26 3:53PM EDT2023-06-091.331.221.42-0.03-2.21%804050.64%
SE230616C000620002023-05-26 3:35PM EDT2023-06-162.061.851.91-0.13-5.94%898549.46%
SE230623C000620002023-05-26 3:39PM EDT2023-06-232.382.212.36-0.12-4.80%55749.46%
SE230630C000620002023-05-26 2:23PM EDT2023-06-303.052.652.85+3.05-1-50.76%
SE230707C000620002023-05-26 10:45AM EDT2023-07-073.472.943.20+3.47-4050.54%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230602P000620002023-05-26 3:55PM EDT2023-06-022.492.512.57+0.05+2.05%649650.49%
SE230609P000620002023-05-26 3:43PM EDT2023-06-092.813.003.20+1.47+109.70%74148.24%
SE230616P000620002023-05-26 3:51PM EDT2023-06-163.553.503.60-0.20-5.33%4313745.92%
SE230623P000620002023-05-26 3:19PM EDT2023-06-233.803.804.00-0.02-0.52%41045.65%