SE - Sea Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:63.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230609C000630002023-06-08 1:55PM EDT2023-06-091.151.041.10+0.89+342.31%87544829.49%
SE230616C000630002023-06-08 2:30PM EDT2023-06-162.182.152.19+1.19+120.20%8691,11443.16%
SE230623C000630002023-06-08 12:47PM EDT2023-06-233.002.652.72+1.49+98.68%807642.53%
SE230630C000630002023-06-08 2:04PM EDT2023-06-303.203.153.30+0.86+36.75%448344.70%
SE230707C000630002023-06-08 12:56PM EDT2023-07-073.753.503.70+1.60+74.42%123844.70%
SE230714C000630002023-06-08 12:29PM EDT2023-07-144.303.954.10+2.35+120.51%217645.24%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230609P000630002023-06-08 2:37PM EDT2023-06-090.430.380.44-2.31-84.31%2569242.97%
SE230616P000630002023-06-08 2:02PM EDT2023-06-161.491.451.46-1.56-51.15%6315246.97%
SE230623P000630002023-06-08 11:34AM EDT2023-06-231.901.881.98-1.45-43.28%94745.22%
SE230630P000630002023-06-08 2:24PM EDT2023-06-302.392.322.41-2.66-52.67%113144.53%
SE230707P000630002023-06-08 12:07PM EDT2023-07-072.662.652.76-1.79-40.22%18543.87%
SE230714P000630002023-06-08 12:30PM EDT2023-07-142.893.003.15-2.71-48.39%21744.39%