New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.57-1.99 (-3.58%)
At close: 04:00PM EDT
53.41 -0.16 (-0.30%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240328C000630002024-03-27 12:56PM EDT2024-03-280.010.000.000.00-79050.00%
SE240405C000630002024-03-27 3:33PM EDT2024-04-050.040.000.000.00-21025.00%
SE240412C000630002024-03-27 12:45PM EDT2024-04-120.140.000.000.00-11025.00%
SE240419C000630002024-03-27 10:12AM EDT2024-04-190.280.000.000.00-14012.50%
SE240426C000630002024-03-27 12:31PM EDT2024-04-260.450.000.000.00-5012.50%
SE240503C000630002024-03-27 1:40PM EDT2024-05-030.600.000.000.00-20012.50%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240328P000630002024-03-25 11:19AM EDT2024-03-288.630.000.000.00-300.00%
SE240405P000630002024-03-25 11:19AM EDT2024-04-058.650.000.000.00-300.00%
SE240419P000630002024-03-22 12:54PM EDT2024-04-198.750.000.000.00-100.00%