Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240328C00063000 | 2024-03-27 12:56PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
SE240405C00063000 | 2024-03-27 3:33PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
SE240412C00063000 | 2024-03-27 12:45PM EDT | 2024-04-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
SE240419C00063000 | 2024-03-27 10:12AM EDT | 2024-04-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
SE240426C00063000 | 2024-03-27 12:31PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SE240503C00063000 | 2024-03-27 1:40PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240328P00063000 | 2024-03-25 11:19AM EDT | 2024-03-28 | 8.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SE240405P00063000 | 2024-03-25 11:19AM EDT | 2024-04-05 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SE240419P00063000 | 2024-03-22 12:54PM EDT | 2024-04-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |