SE - Sea Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:63.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230609C00063000 | 2023-06-08 1:55PM EDT | 2023-06-09 | 1.15 | 1.04 | 1.10 | +0.89 | +342.31% | 875 | 448 | 29.49% |
| SE230616C00063000 | 2023-06-08 2:30PM EDT | 2023-06-16 | 2.18 | 2.15 | 2.19 | +1.19 | +120.20% | 869 | 1,114 | 43.16% |
| SE230623C00063000 | 2023-06-08 12:47PM EDT | 2023-06-23 | 3.00 | 2.65 | 2.72 | +1.49 | +98.68% | 80 | 76 | 42.53% |
| SE230630C00063000 | 2023-06-08 2:04PM EDT | 2023-06-30 | 3.20 | 3.15 | 3.30 | +0.86 | +36.75% | 44 | 83 | 44.70% |
| SE230707C00063000 | 2023-06-08 12:56PM EDT | 2023-07-07 | 3.75 | 3.50 | 3.70 | +1.60 | +74.42% | 12 | 38 | 44.70% |
| SE230714C00063000 | 2023-06-08 12:29PM EDT | 2023-07-14 | 4.30 | 3.95 | 4.10 | +2.35 | +120.51% | 217 | 6 | 45.24% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230609P00063000 | 2023-06-08 2:37PM EDT | 2023-06-09 | 0.43 | 0.38 | 0.44 | -2.31 | -84.31% | 256 | 92 | 42.97% |
| SE230616P00063000 | 2023-06-08 2:02PM EDT | 2023-06-16 | 1.49 | 1.45 | 1.46 | -1.56 | -51.15% | 63 | 152 | 46.97% |
| SE230623P00063000 | 2023-06-08 11:34AM EDT | 2023-06-23 | 1.90 | 1.88 | 1.98 | -1.45 | -43.28% | 9 | 47 | 45.22% |
| SE230630P00063000 | 2023-06-08 2:24PM EDT | 2023-06-30 | 2.39 | 2.32 | 2.41 | -2.66 | -52.67% | 11 | 31 | 44.53% |
| SE230707P00063000 | 2023-06-08 12:07PM EDT | 2023-07-07 | 2.66 | 2.65 | 2.76 | -1.79 | -40.22% | 18 | 5 | 43.87% |
| SE230714P00063000 | 2023-06-08 12:30PM EDT | 2023-07-14 | 2.89 | 3.00 | 3.15 | -2.71 | -48.39% | 2 | 17 | 44.39% |
© 2023 Yahoo. All rights reserved.