SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:64.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602C00064000 | 2023-05-26 2:59PM EDT | 2023-06-02 | 0.42 | 0.32 | 0.36 | -0.04 | -8.70% | 135 | 134 | 54.39% |
| SE230609C00064000 | 2023-05-26 2:10PM EDT | 2023-06-09 | 0.84 | 0.69 | 0.78 | -0.21 | -20.00% | 21 | 39 | 48.93% |
| SE230616C00064000 | 2023-05-26 3:37PM EDT | 2023-06-16 | 1.30 | 1.20 | 1.27 | -0.02 | -1.52% | 68 | 238 | 49.46% |
| SE230623C00064000 | 2023-05-26 3:10PM EDT | 2023-06-23 | 1.72 | 1.51 | 1.67 | -0.23 | -11.79% | 29 | 28 | 49.19% |
| SE230630C00064000 | 2023-05-26 10:19AM EDT | 2023-06-30 | 2.31 | 1.91 | 2.07 | +2.31 | - | 3 | - | 49.63% |
| SE230707C00064000 | 2023-05-26 11:30AM EDT | 2023-07-07 | 2.70 | 2.17 | 2.39 | +2.70 | - | 2 | 0 | 49.32% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602P00064000 | 2023-05-26 12:27PM EDT | 2023-06-02 | 3.60 | 4.05 | 4.30 | +0.30 | +9.09% | 6 | 178 | 51.76% |
| SE230609P00064000 | 2023-05-26 9:35AM EDT | 2023-06-09 | 4.89 | 4.40 | 4.65 | +1.14 | +30.40% | 1 | 42 | 48.68% |
| SE230616P00064000 | 2023-05-26 1:32PM EDT | 2023-06-16 | 4.60 | 4.85 | 5.10 | +0.26 | +5.99% | 66 | 146 | 48.44% |
| SE230623P00064000 | 2023-05-26 1:41PM EDT | 2023-06-23 | 4.90 | 5.15 | 5.35 | +0.92 | +23.12% | 91 | 1,386 | 45.78% |
© 2023 Yahoo. All rights reserved.