Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:64.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00064000 | 2024-04-16 2:12PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 277 | 562 | 73.44% |
| SE240426C00064000 | 2024-04-18 11:38AM EDT | 2024-04-26 | 0.14 | 0.12 | 0.15 | +0.03 | +27.27% | 6 | 54 | 51.07% |
| SE240503C00064000 | 2024-04-18 10:14AM EDT | 2024-05-03 | 0.60 | 0.37 | 0.41 | +0.34 | +130.77% | 1 | 15 | 50.39% |
| SE240510C00064000 | 2024-04-17 10:28AM EDT | 2024-05-10 | 0.49 | 0.66 | 0.76 | 0.00 | - | 1 | 41 | 51.22% |
| SE240524C00064000 | 2024-04-18 10:08AM EDT | 2024-05-24 | 3.15 | 2.30 | 2.92 | +0.34 | +12.10% | 1 | 2 | 72.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00064000 | 2024-04-17 3:17PM EDT | 2024-04-19 | 8.15 | 6.75 | 7.25 | 0.00 | - | 14 | 0 | 0.00% |
| SE240426P00064000 | 2024-04-16 3:56PM EDT | 2024-04-26 | 7.40 | 6.45 | 7.25 | 0.00 | - | 2 | 8 | 0.00% |
| SE240503P00064000 | 2024-04-11 10:40AM EDT | 2024-05-03 | 8.60 | 7.15 | 7.80 | 0.00 | - | - | 10 | 52.78% |
© 2024 Yahoo. All rights reserved.