New Zealand markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.86-2.06 (-3.33%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:64.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221007C000640002022-10-07 11:40AM EDT2022-10-070.020.000.02-0.32-94.12%2976759.38%
SE221014C000640002022-10-07 11:59AM EDT2022-10-140.970.820.90-0.66-40.49%6078665.09%
SE221021C000640002022-10-06 3:58PM EDT2022-10-212.561.661.720.00-9535167.19%
SE221028C000640002022-10-06 3:44PM EDT2022-10-283.422.362.540.00-195269.34%
SE221104C000640002022-10-07 10:54AM EDT2022-11-043.352.883.25+0.15+4.69%41769.87%
SE221111C000640002022-10-05 10:28AM EDT2022-11-112.943.503.950.00-212271.73%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221007P000640002022-10-06 3:04PM EDT2022-10-073.753.904.15+1.23+48.81%410359.38%
SE221014P000640002022-10-07 9:56AM EDT2022-10-144.704.754.95+0.95+25.33%39659.77%
SE221021P000640002022-10-06 3:02PM EDT2022-10-214.705.605.800.00-305264.26%
SE221104P000640002022-10-04 9:58AM EDT2022-11-047.606.807.100.00-1265.97%
SE221111P000640002022-10-05 1:09PM EDT2022-11-117.447.357.800.00-3367.77%