SE - Sea Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:64.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230602C000640002023-05-26 2:59PM EDT2023-06-020.420.320.36-0.04-8.70%13513454.39%
SE230609C000640002023-05-26 2:10PM EDT2023-06-090.840.690.78-0.21-20.00%213948.93%
SE230616C000640002023-05-26 3:37PM EDT2023-06-161.301.201.27-0.02-1.52%6823849.46%
SE230623C000640002023-05-26 3:10PM EDT2023-06-231.721.511.67-0.23-11.79%292849.19%
SE230630C000640002023-05-26 10:19AM EDT2023-06-302.311.912.07+2.31-3-49.63%
SE230707C000640002023-05-26 11:30AM EDT2023-07-072.702.172.39+2.70-2049.32%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230602P000640002023-05-26 12:27PM EDT2023-06-023.604.054.30+0.30+9.09%617851.76%
SE230609P000640002023-05-26 9:35AM EDT2023-06-094.894.404.65+1.14+30.40%14248.68%
SE230616P000640002023-05-26 1:32PM EDT2023-06-164.604.855.10+0.26+5.99%6614648.44%
SE230623P000640002023-05-26 1:41PM EDT2023-06-234.905.155.35+0.92+23.12%911,38645.78%