Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 2 | 390 | 2024-04-26 | - | - | - | - | - |
| 0.19 | -0.03 | -13.64% | 16 | 127 | 2024-05-03 | - | - | - | - | - |
| 0.28 | -0.30 | -51.72% | 13 | 290 | 2024-05-10 | - | - | - | - | - |
| 1.36 | -0.36 | -20.93% | 885 | 6,263 | 2024-05-17 | 10.77 | +0.82 | +8.24% | 5 | 906 |
| 2.02 | -0.60 | -22.90% | 2 | 14 | 2024-05-24 | 11.95 | 0.00 | - | 1 | 1 |
| 2.50 | -0.50 | -16.67% | 152 | 9,474 | 2024-06-21 | 10.20 | 0.00 | - | 5 | 780 |
| 5.40 | 0.00 | - | 31 | 416 | 2024-08-16 | 13.20 | 0.00 | - | 4 | 275 |
| 6.80 | 0.00 | - | 1 | 162 | 2024-09-20 | 13.75 | 0.00 | - | 11 | 992 |
| 6.65 | 0.00 | - | 35 | 43 | 2024-11-15 | 15.50 | 0.00 | - | 179 | 181 |
| 8.37 | -0.56 | -6.27% | 5 | 2,428 | 2025-01-17 | 15.60 | +0.85 | +5.76% | 3 | 1,313 |
| 12.15 | +2.00 | +19.70% | 2 | 111 | 2025-06-20 | 17.75 | 0.00 | - | - | 10 |
| 14.20 | 0.00 | - | 10 | 653 | 2025-12-19 | 19.10 | 0.00 | - | 4 | 58 |
| 16.90 | 0.00 | - | 4 | 121 | 2026-01-16 | 20.95 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.