New Zealand markets open in 5 hours 53 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.96+0.01 (+0.03%)
At close: 04:00PM EDT
35.94 -0.02 (-0.06%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-362023-09-2928.000.00-10
0.020.00-61,2762023-10-20-----
0.120.00-883,7752023-11-1728.75+1.55+5.70%908633
0.22+0.02+10.00%11,8862023-12-1525.000.00-10
0.37-0.01-2.63%1142,6302024-01-1928.85+1.06+3.81%11,615
0.53+0.01+1.92%26082024-02-1628.610.00-1283
1.190.00-111,1662024-03-1528.170.00-11
1.82+0.11+6.43%311,0172024-06-2126.230.00-10332
4.32+0.47+12.21%15432025-01-1728.550.00-62388
7.75-0.55-6.63%11442025-12-1932.000.00-723