New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.24+0.86 (+1.04%)
At close: 04:00PM EDT
84.44 +1.20 (+1.44%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.820.00-302023-03-310.120.00-10
17.400.00-102023-04-060.190.00-50
10.370.00-202023-04-140.330.00-170
18.110.00-102023-04-210.380.00-100
13.350.00-102023-04-280.640.00-30
19.770.00-102023-05-191.940.00-30
21.850.00-602023-06-162.790.00-170
20.380.00-302023-08-184.600.00-100
21.300.00--02023-11-176.750.00-80
27.900.00-4602024-01-197.550.00-520
36.000.00-102025-01-1712.650.00-100
34.950.00-102025-12-1918.150.00-10