Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 6 | 2023-09-29 | 28.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 1,276 | 2023-10-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 88 | 3,775 | 2023-11-17 | 28.75 | +1.55 | +5.70% | 908 | 633 |
| 0.22 | +0.02 | +10.00% | 1 | 1,886 | 2023-12-15 | 25.00 | 0.00 | - | 1 | 0 |
| 0.37 | -0.01 | -2.63% | 114 | 2,630 | 2024-01-19 | 28.85 | +1.06 | +3.81% | 1 | 1,615 |
| 0.53 | +0.01 | +1.92% | 2 | 608 | 2024-02-16 | 28.61 | 0.00 | - | 1 | 283 |
| 1.19 | 0.00 | - | 11 | 1,166 | 2024-03-15 | 28.17 | 0.00 | - | 1 | 1 |
| 1.82 | +0.11 | +6.43% | 31 | 1,017 | 2024-06-21 | 26.23 | 0.00 | - | 10 | 332 |
| 4.32 | +0.47 | +12.21% | 1 | 543 | 2025-01-17 | 28.55 | 0.00 | - | 62 | 388 |
| 7.75 | -0.55 | -6.63% | 1 | 144 | 2025-12-19 | 32.00 | 0.00 | - | 7 | 23 |
© 2023 Yahoo. All rights reserved.
