Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.82 | 0.00 | - | 3 | 0 | 2023-03-31 | 0.12 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 2023-04-06 | 0.19 | 0.00 | - | 5 | 0 |
| 10.37 | 0.00 | - | 2 | 0 | 2023-04-14 | 0.33 | 0.00 | - | 17 | 0 |
| 18.11 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.38 | 0.00 | - | 10 | 0 |
| 13.35 | 0.00 | - | 1 | 0 | 2023-04-28 | 0.64 | 0.00 | - | 3 | 0 |
| 19.77 | 0.00 | - | 1 | 0 | 2023-05-19 | 1.94 | 0.00 | - | 3 | 0 |
| 21.85 | 0.00 | - | 6 | 0 | 2023-06-16 | 2.79 | 0.00 | - | 17 | 0 |
| 20.38 | 0.00 | - | 3 | 0 | 2023-08-18 | 4.60 | 0.00 | - | 10 | 0 |
| 21.30 | 0.00 | - | - | 0 | 2023-11-17 | 6.75 | 0.00 | - | 8 | 0 |
| 27.90 | 0.00 | - | 46 | 0 | 2024-01-19 | 7.55 | 0.00 | - | 52 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.65 | 0.00 | - | 10 | 0 |
| 34.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 18.15 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
