Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00066000 | 2024-04-16 10:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 321 | 131.25% |
| SE240426C00066000 | 2024-04-18 11:34AM EDT | 2024-04-26 | 0.08 | 0.02 | 0.09 | -0.04 | -33.33% | 2 | 167 | 56.25% |
| SE240503C00066000 | 2024-04-17 11:16AM EDT | 2024-05-03 | 0.16 | 0.17 | 0.20 | 0.00 | - | 3 | 10 | 51.95% |
| SE240510C00066000 | 2024-04-15 2:39PM EDT | 2024-05-10 | 0.55 | 0.36 | 0.41 | +0.32 | +139.13% | 7 | 15 | 51.56% |
| SE240524C00066000 | 2024-04-16 2:21PM EDT | 2024-05-24 | 2.40 | 1.76 | 2.31 | 0.00 | - | 5 | 4 | 73.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00066000 | 2024-04-17 9:39AM EDT | 2024-04-19 | 10.39 | 9.30 | 9.85 | 0.00 | - | 4 | 0 | 192.19% |
© 2024 Yahoo. All rights reserved.