New Zealand markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.06-1.24 (-2.20%)
At close: 04:00PM EDT
54.95 -0.11 (-0.20%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240426C000660002024-04-18 11:34AM EDT2024-04-260.080.000.070.00-216762.50%
SE240503C000660002024-04-17 11:16AM EDT2024-05-030.160.040.130.00-31051.17%
SE240510C000660002024-04-18 10:54AM EDT2024-05-100.550.230.300.00-72253.03%
SE240524C000660002024-04-16 2:21PM EDT2024-05-242.401.681.740.00-5474.54%
Putsfor26 April 2024