New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.92+1.42 (+2.35%)
At close: 04:00PM EDT
61.78 -0.14 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221007C000670002022-10-06 3:26PM EDT2022-10-070.050.000.000.00-8050.00%
SE221014C000670002022-10-06 3:44PM EDT2022-10-140.760.000.000.00-324012.50%
SE221021C000670002022-10-06 12:58PM EDT2022-10-211.530.000.000.00-13012.50%
SE221028C000670002022-10-06 1:50PM EDT2022-10-282.300.000.000.00-506.25%
SE221104C000670002022-09-26 3:24PM EDT2022-11-041.250.000.000.00-606.25%
SE221111C000670002022-10-06 10:35AM EDT2022-11-112.750.000.000.00-1006.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221007P000670002022-10-05 9:48AM EDT2022-10-077.790.000.000.00-100.00%
SE221014P000670002022-09-30 2:26PM EDT2022-10-1410.670.000.000.00-500.00%
SE221021P000670002022-10-06 3:11PM EDT2022-10-216.650.000.000.00-700.00%
SE221028P000670002022-10-06 1:55PM EDT2022-10-286.850.000.000.00-100.00%
SE221104P000670002022-10-06 9:42AM EDT2022-11-048.000.000.000.00-900.00%