SE - Sea Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:67.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602C00067000 | 2023-05-26 3:35PM EDT | 2023-06-02 | 0.16 | 0.11 | 0.14 | -0.01 | -5.88% | 37 | 107 | 60.74% |
| SE230609C00067000 | 2023-05-26 1:20PM EDT | 2023-06-09 | 0.40 | 0.32 | 0.38 | -0.06 | -13.04% | 46 | 58 | 51.07% |
| SE230616C00067000 | 2023-05-26 12:50PM EDT | 2023-06-16 | 0.78 | 0.62 | 0.68 | +0.10 | +14.71% | 10 | 240 | 50.49% |
| SE230623C00067000 | 2023-05-25 3:15PM EDT | 2023-06-23 | 1.01 | 0.84 | 0.93 | 0.00 | - | 2 | 20 | 48.63% |
| SE230707C00067000 | 2023-05-26 1:05PM EDT | 2023-07-07 | 1.62 | 1.35 | 1.52 | +1.62 | - | 2 | 0 | 48.56% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602P00067000 | 2023-05-26 1:20PM EDT | 2023-06-02 | 6.55 | 6.85 | 7.20 | -0.25 | -3.68% | 18 | 56 | 62.89% |
| SE230609P00067000 | 2023-05-25 10:30AM EDT | 2023-06-09 | 6.00 | 7.05 | 7.35 | 0.00 | - | 1 | 24 | 55.96% |
| SE230616P00067000 | 2023-05-25 11:28AM EDT | 2023-06-16 | 6.55 | 7.25 | 7.55 | 0.00 | - | - | 161 | 50.20% |
| SE230623P00067000 | 2023-05-26 10:28AM EDT | 2023-06-23 | 6.72 | 7.40 | 7.70 | +1.32 | +24.44% | 1 | 78 | 46.29% |
| SE230630P00067000 | 2023-05-26 12:28PM EDT | 2023-06-30 | 7.25 | 7.55 | 7.90 | +7.25 | - | 3 | - | 44.82% |
© 2023 Yahoo. All rights reserved.