Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00067000 | 2024-04-11 9:40AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 42 | 255.86% |
| SE240426C00067000 | 2024-04-18 10:05AM EDT | 2024-04-26 | 0.05 | 0.02 | 0.25 | -0.18 | -78.26% | 10 | 8 | 71.48% |
| SE240503C00067000 | 2024-04-16 2:05PM EDT | 2024-05-03 | 0.25 | 0.13 | 0.16 | 0.00 | - | 7 | 16 | 52.93% |
| SE240510C00067000 | 2024-04-15 3:04PM EDT | 2024-05-10 | 0.16 | 0.23 | 0.35 | 0.00 | - | 30 | 8 | 51.07% |
| SE240524C00067000 | 2024-04-12 1:36PM EDT | 2024-05-24 | 1.47 | 1.42 | 2.14 | 0.00 | - | 1 | 1 | 72.46% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00067000 | 2024-04-18 9:34AM EDT | 2024-04-19 | 9.50 | 10.35 | 10.85 | -0.35 | -3.55% | 2 | 0 | 206.25% |
© 2024 Yahoo. All rights reserved.