SE - Sea Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:67.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230602C000670002023-05-26 3:35PM EDT2023-06-020.160.110.14-0.01-5.88%3710760.74%
SE230609C000670002023-05-26 1:20PM EDT2023-06-090.400.320.38-0.06-13.04%465851.07%
SE230616C000670002023-05-26 12:50PM EDT2023-06-160.780.620.68+0.10+14.71%1024050.49%
SE230623C000670002023-05-25 3:15PM EDT2023-06-231.010.840.930.00-22048.63%
SE230707C000670002023-05-26 1:05PM EDT2023-07-071.621.351.52+1.62-2048.56%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230602P000670002023-05-26 1:20PM EDT2023-06-026.556.857.20-0.25-3.68%185662.89%
SE230609P000670002023-05-25 10:30AM EDT2023-06-096.007.057.350.00-12455.96%
SE230616P000670002023-05-25 11:28AM EDT2023-06-166.557.257.550.00--16150.20%
SE230623P000670002023-05-26 10:28AM EDT2023-06-236.727.407.70+1.32+24.44%17846.29%
SE230630P000670002023-05-26 12:28PM EDT2023-06-307.257.557.90+7.25-3-44.82%