Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240328C00070000 | 2024-03-27 12:19PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,204 | 50.00% |
SE240405C00070000 | 2024-03-25 2:49PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
SE240412C00070000 | 2024-03-20 10:37AM EDT | 2024-04-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
SE240419C00070000 | 2024-03-27 3:48PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 1,954 | 25.00% |
SE240426C00070000 | 2024-03-26 1:55PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 48 | 161 | 25.00% |
SE240503C00070000 | 2024-03-26 2:53PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
SE240517C00070000 | 2024-03-27 2:35PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 62 | 5,965 | 12.50% |
SE240621C00070000 | 2024-03-27 3:14PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 22 | 9,188 | 12.50% |
SE240816C00070000 | 2024-03-27 12:31PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 646 | 12.50% |
SE240920C00070000 | 2024-03-26 11:18AM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 21 | 147 | 6.25% |
SE241115C00070000 | 2024-03-18 3:51PM EDT | 2024-11-15 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 801 | 6.25% |
SE250117C00070000 | 2024-03-27 1:32PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 7,045 | 6.25% |
SE250620C00070000 | 2024-03-25 1:41PM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
SE251219C00070000 | 2024-03-22 3:24PM EDT | 2025-12-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5,836 | 6.25% |
SE260116C00070000 | 2024-03-27 1:24PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 11 | 989 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240328P00070000 | 2024-03-26 2:36PM EDT | 2024-03-28 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
SE240419P00070000 | 2024-03-19 10:08AM EDT | 2024-04-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
SE240517P00070000 | 2024-03-26 11:15AM EDT | 2024-05-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
SE240621P00070000 | 2024-03-20 3:05PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 901 | 0.00% |
SE240816P00070000 | 2024-03-13 2:48PM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 122 | 0.00% |
SE250117P00070000 | 2024-03-21 10:21AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,542 | 0.00% |
SE250620P00070000 | 2024-03-14 10:07AM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
SE251219P00070000 | 2024-03-11 1:27PM EDT | 2025-12-19 | 22.87 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
SE260116P00070000 | 2024-03-13 1:12PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |