Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:70.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231215C00070000 | 2023-12-07 9:58AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SE240119C00070000 | 2023-12-08 12:18PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 50.00% |
| SE240216C00070000 | 2023-11-28 12:51PM EST | 2024-02-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240315C00070000 | 2023-12-08 11:06AM EST | 2024-03-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| SE240517C00070000 | 2023-12-08 10:47AM EST | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240621C00070000 | 2023-12-07 2:20PM EST | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 12.50% |
| SE250117C00070000 | 2023-12-08 11:32AM EST | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| SE251219C00070000 | 2023-12-08 9:40AM EST | 2025-12-19 | 6.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SE260116C00070000 | 2023-12-08 2:19PM EST | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231215P00070000 | 2023-11-15 2:30PM EST | 2023-12-15 | 31.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SE240119P00070000 | 2023-12-08 2:44PM EST | 2024-01-19 | 30.25 | 0.00 | 0.00 | 0.00 | - | 11,647 | 0 | 0.00% |
| SE240216P00070000 | 2023-11-13 10:23AM EST | 2024-02-16 | 25.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SE240315P00070000 | 2023-11-13 10:36AM EST | 2024-03-15 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240517P00070000 | 2023-11-13 3:40PM EST | 2024-05-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240621P00070000 | 2023-11-13 3:02PM EST | 2024-06-21 | 26.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE250117P00070000 | 2023-11-15 1:03PM EST | 2025-01-17 | 32.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE251219P00070000 | 2023-12-04 10:23AM EST | 2025-12-19 | 34.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE260116P00070000 | 2023-12-08 11:20AM EST | 2026-01-16 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.