New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.57-1.99 (-3.58%)
At close: 04:00PM EDT
53.80 +0.23 (+0.43%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240328C000700002024-03-27 12:19PM EDT2024-03-280.020.000.000.00-11,20450.00%
SE240405C000700002024-03-25 2:49PM EDT2024-04-050.020.000.000.00-12250.00%
SE240412C000700002024-03-20 10:37AM EDT2024-04-120.150.000.000.00-5825.00%
SE240419C000700002024-03-27 3:48PM EDT2024-04-190.130.000.000.00-91,95425.00%
SE240426C000700002024-03-26 1:55PM EDT2024-04-260.280.000.000.00-4816125.00%
SE240503C000700002024-03-26 2:53PM EDT2024-05-030.400.000.000.00-1125.00%
SE240517C000700002024-03-27 2:35PM EDT2024-05-170.970.000.000.00-625,96512.50%
SE240621C000700002024-03-27 3:14PM EDT2024-06-211.780.000.000.00-229,18812.50%
SE240816C000700002024-03-27 12:31PM EDT2024-08-163.400.000.000.00-464612.50%
SE240920C000700002024-03-26 11:18AM EDT2024-09-205.450.000.000.00-211476.25%
SE241115C000700002024-03-18 3:51PM EDT2024-11-158.010.000.000.00-18016.25%
SE250117C000700002024-03-27 1:32PM EDT2025-01-176.700.000.000.00-57,0456.25%
SE250620C000700002024-03-25 1:41PM EDT2025-06-2010.800.000.000.00-1886.25%
SE251219C000700002024-03-22 3:24PM EDT2025-12-1912.450.000.000.00-45,8366.25%
SE260116C000700002024-03-27 1:24PM EDT2026-01-1613.200.000.000.00-119893.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240328P000700002024-03-26 2:36PM EDT2024-03-2813.650.000.000.00-310.00%
SE240419P000700002024-03-19 10:08AM EDT2024-04-1915.600.000.000.00-1340.00%
SE240517P000700002024-03-26 11:15AM EDT2024-05-1714.750.000.000.00-21250.00%
SE240621P000700002024-03-20 3:05PM EDT2024-06-2115.800.000.000.00-39010.00%
SE240816P000700002024-03-13 2:48PM EDT2024-08-1614.600.000.000.00-61220.00%
SE250117P000700002024-03-21 10:21AM EDT2025-01-1719.800.000.000.00-21,5420.00%
SE250620P000700002024-03-14 10:07AM EDT2025-06-2019.500.000.000.00-19190.00%
SE251219P000700002024-03-11 1:27PM EDT2025-12-1922.870.000.000.00-1400.00%
SE260116P000700002024-03-13 1:12PM EDT2026-01-1622.200.000.000.00-1560.00%