New Zealand markets open in 9 hours 17 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.00+0.96 (+2.46%)
At close: 04:00PM EST
36.43 -3.57 (-8.92%)
Pre-market: 06:42AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231215C000700002023-12-07 9:58AM EST2023-12-150.010.000.000.00-10050.00%
SE240119C000700002023-12-08 12:18PM EST2024-01-190.050.000.000.00-475050.00%
SE240216C000700002023-11-28 12:51PM EST2024-02-160.140.000.000.00-1025.00%
SE240315C000700002023-12-08 11:06AM EST2024-03-150.320.000.000.00-115025.00%
SE240517C000700002023-12-08 10:47AM EST2024-05-170.890.000.000.00-2025.00%
SE240621C000700002023-12-07 2:20PM EST2024-06-211.040.000.000.00-552012.50%
SE250117C000700002023-12-08 11:32AM EST2025-01-173.650.000.000.00-57012.50%
SE251219C000700002023-12-08 9:40AM EST2025-12-196.760.000.000.00-1106.25%
SE260116C000700002023-12-08 2:19PM EST2026-01-167.250.000.000.00-2806.25%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231215P000700002023-11-15 2:30PM EST2023-12-1531.550.000.000.00-3100.00%
SE240119P000700002023-12-08 2:44PM EST2024-01-1930.250.000.000.00-11,64700.00%
SE240216P000700002023-11-13 10:23AM EST2024-02-1625.250.000.000.00-3100.00%
SE240315P000700002023-11-13 10:36AM EST2024-03-1525.100.000.000.00-100.00%
SE240517P000700002023-11-13 3:40PM EST2024-05-1725.900.000.000.00-100.00%
SE240621P000700002023-11-13 3:02PM EST2024-06-2126.050.000.000.00-400.00%
SE250117P000700002023-11-15 1:03PM EST2025-01-1732.350.000.000.00-500.00%
SE251219P000700002023-12-04 10:23AM EST2025-12-1934.650.000.000.00-300.00%
SE260116P000700002023-12-08 11:20AM EST2026-01-1631.350.000.000.00-100.00%