Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:70.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230203C00070000 | 2023-02-01 3:59PM EST | 2023-02-03 | 1.12 | 0.00 | 0.00 | 0.00 | - | 883 | 1,162 | 6.25% |
| SE230210C00070000 | 2023-02-01 3:40PM EST | 2023-02-10 | 2.26 | 0.00 | 0.00 | 0.00 | - | 114 | 467 | 3.13% |
| SE230217C00070000 | 2023-02-01 3:59PM EST | 2023-02-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 296 | 5,845 | 1.56% |
| SE230224C00070000 | 2023-02-01 12:53PM EST | 2023-02-24 | 2.64 | 0.00 | 0.00 | 0.00 | - | 7 | 181 | 1.56% |
| SE230303C00070000 | 2023-02-01 3:39PM EST | 2023-03-03 | 5.69 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 1.56% |
| SE230310C00070000 | 2023-02-01 12:47PM EST | 2023-03-10 | 4.74 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| SE230317C00070000 | 2023-02-01 3:58PM EST | 2023-03-17 | 6.76 | 0.00 | 0.00 | 0.00 | - | 126 | 2,909 | 1.56% |
| SE230519C00070000 | 2023-02-01 3:57PM EST | 2023-05-19 | 9.91 | 0.00 | 0.00 | 0.00 | - | 8 | 904 | 0.78% |
| SE230616C00070000 | 2023-02-01 2:49PM EST | 2023-06-16 | 10.53 | 0.00 | 0.00 | 0.00 | - | 13 | 1,322 | 0.78% |
| SE230818C00070000 | 2023-01-31 9:59AM EST | 2023-08-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | 36 | 141 | 0.78% |
| SE240119C00070000 | 2023-02-01 3:26PM EST | 2024-01-19 | 16.91 | 0.00 | 0.00 | 0.00 | - | 12 | 1,223 | 0.39% |
| SE250117C00070000 | 2023-01-31 3:55PM EST | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,067 | 0.39% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230203P00070000 | 2023-02-01 3:21PM EST | 2023-02-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 40 | 86 | 0.00% |
| SE230210P00070000 | 2023-02-01 3:44PM EST | 2023-02-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 78 | 76 | 0.00% |
| SE230217P00070000 | 2023-02-01 3:48PM EST | 2023-02-17 | 4.19 | 0.00 | 0.00 | 0.00 | - | 4 | 4,357 | 0.00% |
| SE230224P00070000 | 2023-01-26 3:22PM EST | 2023-02-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 0.00% |
| SE230303P00070000 | 2023-02-01 2:38PM EST | 2023-03-03 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SE230317P00070000 | 2023-02-01 3:18PM EST | 2023-03-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 25 | 3,575 | 0.00% |
| SE230519P00070000 | 2023-02-01 10:56AM EST | 2023-05-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 322 | 0.00% |
| SE230616P00070000 | 2023-02-01 3:26PM EST | 2023-06-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 0.00% |
| SE230818P00070000 | 2023-02-01 10:56AM EST | 2023-08-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| SE240119P00070000 | 2023-01-27 3:25PM EST | 2024-01-19 | 15.13 | 0.00 | 0.00 | 0.00 | - | 6 | 2,960 | 0.00% |
| SE250117P00070000 | 2023-01-17 2:45PM EST | 2025-01-17 | 24.15 | 0.00 | 0.00 | 0.00 | - | 7 | 508 | 0.00% |
© 2023 Yahoo. All rights reserved.
