New Zealand markets open in 6 hours 58 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.95+4.50 (+6.98%)
At close: 04:00PM EST
71.62 +2.67 (+3.87%)
Pre-market: 09:01AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230203C000700002023-02-01 3:59PM EST2023-02-031.120.000.000.00-8831,1626.25%
SE230210C000700002023-02-01 3:40PM EST2023-02-102.260.000.000.00-1144673.13%
SE230217C000700002023-02-01 3:59PM EST2023-02-173.250.000.000.00-2965,8451.56%
SE230224C000700002023-02-01 12:53PM EST2023-02-242.640.000.000.00-71811.56%
SE230303C000700002023-02-01 3:39PM EST2023-03-035.690.000.000.00-12591.56%
SE230310C000700002023-02-01 12:47PM EST2023-03-104.740.000.000.00-361.56%
SE230317C000700002023-02-01 3:58PM EST2023-03-176.760.000.000.00-1262,9091.56%
SE230519C000700002023-02-01 3:57PM EST2023-05-199.910.000.000.00-89040.78%
SE230616C000700002023-02-01 2:49PM EST2023-06-1610.530.000.000.00-131,3220.78%
SE230818C000700002023-01-31 9:59AM EST2023-08-1810.650.000.000.00-361410.78%
SE240119C000700002023-02-01 3:26PM EST2024-01-1916.910.000.000.00-121,2230.39%
SE250117C000700002023-01-31 3:55PM EST2025-01-1721.000.000.000.00-11,0670.39%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230203P000700002023-02-01 3:21PM EST2023-02-032.300.000.000.00-40860.00%
SE230210P000700002023-02-01 3:44PM EST2023-02-103.300.000.000.00-78760.00%
SE230217P000700002023-02-01 3:48PM EST2023-02-174.190.000.000.00-44,3570.00%
SE230224P000700002023-01-26 3:22PM EST2023-02-246.500.000.000.00-14200.00%
SE230303P000700002023-02-01 2:38PM EST2023-03-037.650.000.000.00-110.00%
SE230317P000700002023-02-01 3:18PM EST2023-03-177.600.000.000.00-253,5750.00%
SE230519P000700002023-02-01 10:56AM EST2023-05-1911.800.000.000.00-53220.00%
SE230616P000700002023-02-01 3:26PM EST2023-06-1610.950.000.000.00-13860.00%
SE230818P000700002023-02-01 10:56AM EST2023-08-1814.100.000.000.00-5450.00%
SE240119P000700002023-01-27 3:25PM EST2024-01-1915.130.000.000.00-62,9600.00%
SE250117P000700002023-01-17 2:45PM EST2025-01-1724.150.000.000.00-75080.00%