SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:71.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230609C00071000 | 2023-06-02 3:55PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| SE230616C00071000 | 2023-06-02 3:40PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SE230623C00071000 | 2023-05-25 9:56AM EDT | 2023-06-23 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE230630C00071000 | 2023-05-31 11:37AM EDT | 2023-06-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SE230707C00071000 | 2023-05-26 10:09AM EDT | 2023-07-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230609P00071000 | 2023-06-02 11:19AM EDT | 2023-06-09 | 11.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SE230616P00071000 | 2023-06-02 11:19AM EDT | 2023-06-16 | 11.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE230623P00071000 | 2023-05-25 10:09AM EDT | 2023-06-23 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.