SE - Sea Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:71.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230609C000710002023-06-02 3:55PM EDT2023-06-090.060.000.000.00-35025.00%
SE230616C000710002023-06-02 3:40PM EDT2023-06-160.200.000.000.00-24025.00%
SE230623C000710002023-05-25 9:56AM EDT2023-06-230.660.000.000.00-1025.00%
SE230630C000710002023-05-31 11:37AM EDT2023-06-300.450.000.000.00--012.50%
SE230707C000710002023-05-26 10:09AM EDT2023-07-070.840.000.000.00-1012.50%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230609P000710002023-06-02 11:19AM EDT2023-06-0911.480.000.000.00-700.00%
SE230616P000710002023-06-02 11:19AM EDT2023-06-1611.580.000.000.00-500.00%
SE230623P000710002023-05-25 10:09AM EDT2023-06-239.840.000.000.00-100.00%