New Zealand markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.50-1.42 (-2.29%)
As of 11:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:71.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221007C000710002022-10-03 9:53AM EDT2022-10-070.010.000.030.00-2132131.25%
SE221014C000710002022-10-07 10:07AM EDT2022-10-140.110.120.13-0.14-56.00%916264.84%
SE221028C000710002022-10-06 1:25PM EDT2022-10-281.190.820.950.00-330165.53%
SE221111C000710002022-10-06 2:45PM EDT2022-11-112.280.000.000.00-5-12.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221007P000710002022-09-14 9:51AM EDT2022-10-0710.5010.5510.950.00-10213.67%
SE221014P000710002022-09-06 10:14AM EDT2022-10-1414.5510.1010.600.00--162.11%