SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:72.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602C00072000 | 2023-05-26 2:03PM EDT | 2023-06-02 | 0.05 | 0.02 | 0.07 | 0.00 | - | 3 | 293 | 75.78% |
| SE230609C00072000 | 2023-05-26 11:17AM EDT | 2023-06-09 | 0.15 | 0.09 | 0.15 | -0.01 | -6.25% | 1 | 74 | 57.81% |
| SE230616C00072000 | 2023-05-25 3:29PM EDT | 2023-06-16 | 0.30 | 0.23 | 0.28 | 0.00 | - | - | 955 | 53.91% |
| SE230623C00072000 | 2023-05-26 3:22PM EDT | 2023-06-23 | 0.40 | 0.31 | 0.40 | +0.02 | +5.26% | 5 | 14 | 51.47% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602P00072000 | 2023-05-26 3:28PM EDT | 2023-06-02 | 11.47 | 11.80 | 12.15 | -0.03 | -0.26% | 11 | 104 | 85.74% |
| SE230609P00072000 | 2023-05-26 10:22AM EDT | 2023-06-09 | 11.07 | 11.70 | 12.15 | -0.48 | -4.16% | 10 | 30 | 68.75% |
| SE230623P00072000 | 2023-05-24 10:09AM EDT | 2023-06-23 | 9.35 | 11.80 | 12.25 | 0.00 | - | 1 | 78 | 50.49% |
© 2023 Yahoo. All rights reserved.