SE - Sea Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:72.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230602C000720002023-05-26 2:03PM EDT2023-06-020.050.020.070.00-329375.78%
SE230609C000720002023-05-26 11:17AM EDT2023-06-090.150.090.15-0.01-6.25%17457.81%
SE230616C000720002023-05-25 3:29PM EDT2023-06-160.300.230.280.00--95553.91%
SE230623C000720002023-05-26 3:22PM EDT2023-06-230.400.310.40+0.02+5.26%51451.47%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230602P000720002023-05-26 3:28PM EDT2023-06-0211.4711.8012.15-0.03-0.26%1110485.74%
SE230609P000720002023-05-26 10:22AM EDT2023-06-0911.0711.7012.15-0.48-4.16%103068.75%
SE230623P000720002023-05-24 10:09AM EDT2023-06-239.3511.8012.250.00-17850.49%