New Zealand markets open in 9 hours 28 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.97+0.16 (+0.30%)
At close: 04:00PM EDT
54.87 +0.90 (+1.67%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220930C000720002022-09-26 10:12AM EDT2022-09-300.020.000.000.00-225150.00%
SE221007C000720002022-09-26 10:48AM EDT2022-10-070.050.000.000.00-12350.00%
SE221014C000720002022-09-16 11:56AM EDT2022-10-140.800.000.000.00-1625.00%
SE221028C000720002022-09-22 9:56AM EDT2022-10-280.710.000.000.00--125.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220930P000720002022-09-26 10:07AM EDT2022-09-3017.500.000.000.00-340.00%
SE221007P000720002022-09-07 10:14AM EDT2022-10-0715.640.000.000.00--20.00%
SE221014P000720002022-09-14 1:28PM EDT2022-10-1410.970.000.000.00-10100.00%
SE221028P000720002022-09-23 2:36PM EDT2022-10-2819.440.000.000.00-220.00%