New Zealand markets open in 6 hours 5 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.47-2.20 (-2.99%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240524C000720002024-05-23 11:39AM EDT2024-05-240.610.580.61-1.35-68.88%5038540.04%
SE240531C000720002024-05-23 11:35AM EDT2024-05-311.451.431.49-1.36-48.40%6514238.77%
SE240607C000720002024-05-22 1:47PM EDT2024-06-072.272.052.19-0.89-28.16%23840.82%
SE240614C000720002024-05-22 11:32AM EDT2024-06-143.652.572.710.00-62741.33%
SE240628C000720002024-05-23 10:49AM EDT2024-06-283.553.303.55-0.55-13.41%12041.82%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240524P000720002024-05-23 10:59AM EDT2024-05-240.800.700.77+0.48+150.00%3830921.58%
SE240531P000720002024-05-23 10:51AM EDT2024-05-311.511.521.58+0.59+64.13%278728.91%
SE240614P000720002024-05-23 9:33AM EDT2024-06-142.052.522.65-0.34-14.23%22033.08%
SE240628P000720002024-05-23 10:41AM EDT2024-06-283.053.103.30+0.35+12.96%23433.25%