New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.98+0.25 (+0.35%)
At close: 04:00PM EDT
71.78 -0.20 (-0.28%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240531C000730002024-05-24 3:45PM EDT2024-05-310.820.780.82+0.20+32.26%33722831.59%
SE240607C000730002024-05-24 1:29PM EDT2024-06-071.621.461.56+0.32+24.62%135835.84%
SE240614C000730002024-05-24 3:02PM EDT2024-06-141.931.992.12-0.52-21.22%134337.48%
SE240628C000730002024-05-20 2:04PM EDT2024-06-283.762.792.970.00-202238.62%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240531P000730002024-05-24 3:25PM EDT2024-05-311.791.741.80-0.79-30.62%435630.57%
SE240607P000730002024-05-24 3:13PM EDT2024-06-072.502.332.51+0.49+24.38%3010734.57%
SE240614P000730002024-05-24 2:41PM EDT2024-06-142.972.852.98-0.58-16.34%31435.13%
SE240628P000730002024-05-24 10:11AM EDT2024-06-283.753.453.70+0.78+26.26%23635.35%