SE - Sea Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:73.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602C00073000 | 2023-05-26 2:32PM EDT | 2023-06-02 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 5 | 215 | 74.22% |
| SE230609C00073000 | 2023-05-25 3:30PM EDT | 2023-06-09 | 0.12 | 0.07 | 0.16 | 0.00 | - | 5 | 17 | 60.74% |
| SE230616C00073000 | 2023-05-26 3:38PM EDT | 2023-06-16 | 0.21 | 0.19 | 0.24 | -0.06 | -22.22% | 1 | 46 | 54.79% |
| SE230623C00073000 | 2023-05-25 3:04PM EDT | 2023-06-23 | 0.35 | 0.27 | 0.34 | 0.00 | - | 2 | 84 | 50.73% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602P00073000 | 2023-05-26 1:14PM EDT | 2023-06-02 | 12.20 | 12.80 | 13.05 | +0.30 | +2.52% | 2 | 277 | 80.47% |
| SE230609P00073000 | 2023-05-25 9:31AM EDT | 2023-06-09 | 9.96 | 12.80 | 13.15 | 0.00 | - | 1 | 23 | 58.79% |
| SE230616P00073000 | 2023-05-26 12:30PM EDT | 2023-06-16 | 12.28 | 12.75 | 13.10 | -0.12 | -0.97% | 5 | 5 | 55.08% |
| SE230623P00073000 | 2023-05-19 3:49PM EDT | 2023-06-23 | 5.27 | 12.70 | 13.20 | 0.00 | - | 6 | 67 | 51.37% |
© 2023 Yahoo. All rights reserved.