New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.92+1.42 (+2.35%)
At close: 04:00PM EDT
61.15 -0.77 (-1.24%)
Pre-market: 05:36AM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221007C000730002022-09-30 2:19PM EDT2022-10-070.020.000.000.00-2050.00%
SE221014C000730002022-10-05 3:15PM EDT2022-10-140.100.000.000.00-2025.00%
SE221028C000730002022-10-04 10:43AM EDT2022-10-280.460.000.000.00-1012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221007P000730002022-09-27 10:44AM EDT2022-10-0717.200.000.000.00-100.00%
SE221014P000730002022-09-30 11:27AM EDT2022-10-1416.700.000.000.00-200.00%
SE221028P000730002022-09-29 9:40AM EDT2022-10-2818.580.000.000.00--00.00%