New Zealand markets open in 2 hours 28 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.00+0.96 (+2.46%)
At close: 04:00PM EST
40.04 +0.04 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231215C000750002023-11-27 10:27AM EST2023-12-150.020.000.020.00-1306175.00%
SE240119C000750002023-12-05 1:28PM EST2024-01-190.050.000.090.00-38,80279.69%
SE240216C000750002023-11-28 10:19AM EST2024-02-160.060.000.070.00-1030959.38%
SE240621C000750002023-12-06 12:11PM EST2024-06-210.750.840.900.00-11,40661.16%
SE250117C000750002023-12-08 10:45AM EST2025-01-173.062.983.10+0.28+10.07%321,88961.60%
SE251219C000750002023-11-29 10:22AM EST2025-12-195.706.256.850.00-352462.60%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231215P000750002023-11-10 2:00PM EST2023-12-1529.6034.4035.550.00-10313.67%
SE240119P000750002023-12-08 2:44PM EST2024-01-1935.3534.3535.70-0.35-0.98%1943174.22%
SE240216P000750002023-11-13 10:48AM EST2024-02-1629.1033.8535.350.00-36084.38%
SE240621P000750002023-11-29 2:38PM EST2024-06-2139.7034.6035.800.00-252160.01%
SE250117P000750002023-11-24 10:19AM EST2025-01-1738.3935.4537.450.00-11,87057.20%
SE251219P000750002023-11-14 12:39PM EST2025-12-1940.1535.8037.950.00-19445.13%