New Zealand markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.91-2.01 (-3.25%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221007C000750002022-10-04 12:02PM EDT2022-10-070.010.000.010.00-342156.25%
SE221014C000750002022-10-06 2:39PM EDT2022-10-140.080.050.060.00-10517474.22%
SE221021C000750002022-10-07 11:25AM EDT2022-10-210.180.160.19-0.16-47.06%81,13166.21%
SE221028C000750002022-10-07 10:05AM EDT2022-10-280.460.340.500.00-17166.41%
SE221104C000750002022-10-06 12:29PM EDT2022-11-040.910.650.760.00-147166.50%
SE221111C000750002022-10-06 1:56PM EDT2022-11-111.490.000.000.00-16-12.50%
SE221118C000750002022-10-07 12:27PM EDT2022-11-181.801.761.85-0.53-22.75%61,47274.88%
SE221216C000750002022-10-07 12:23PM EDT2022-12-163.052.933.00-0.60-16.44%430571.80%
SE230120C000750002022-10-07 10:03AM EDT2023-01-204.304.254.40-0.65-13.13%183570.58%
SE230217C000750002022-10-07 11:19AM EDT2023-02-175.455.355.45-0.10-1.80%1227070.68%
SE230317C000750002022-10-07 12:48PM EDT2023-03-176.406.356.60-0.70-9.86%138371.29%
SE230519C000750002022-10-06 12:36PM EDT2023-05-199.208.358.600.00-33771.32%
SE230616C000750002022-10-04 2:28PM EDT2023-06-169.559.259.500.00-59171.80%
SE240119C000750002022-10-07 9:52AM EDT2024-01-1914.0013.9014.20-0.50-3.45%517869.95%
SE250117C000750002022-09-27 9:57AM EDT2025-01-1717.7019.6520.550.00-51169.67%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221007P000750002022-09-27 9:47AM EDT2022-10-0717.8514.9015.250.00--0251.95%
SE221014P000750002022-10-04 9:33AM EDT2022-10-1417.0014.8515.400.00-31669.53%
SE221021P000750002022-10-04 3:56PM EDT2022-10-2114.6815.0515.400.00-182163.09%
SE221118P000750002022-10-06 2:13PM EDT2022-11-1815.0516.4516.750.00-567370.02%
SE221216P000750002022-10-04 10:08AM EDT2022-12-1618.2717.5017.700.00-42366.70%
SE230120P000750002022-10-06 1:52PM EDT2023-01-2017.0018.5018.700.00-21,79063.62%
SE230217P000750002022-10-07 12:15PM EDT2023-02-1719.1019.4519.60+0.72+3.92%136563.62%
SE230317P000750002022-09-07 11:31AM EDT2023-03-1722.8520.0020.350.00--4962.22%
SE230519P000750002022-09-19 3:50PM EDT2023-05-1922.1021.6021.950.00--761.66%
SE230616P000750002022-10-07 10:23AM EDT2023-06-1622.1022.4522.65-0.05-0.23%719862.12%
SE240119P000750002022-10-05 1:58PM EDT2024-01-1925.3025.4025.600.00-3448356.53%
SE250117P000750002022-09-29 1:46PM EDT2025-01-1731.8529.0529.550.00--1353.00%