New Zealand markets open in 4 hours 49 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.57+2.62 (+3.81%)
As of 11:11AM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230203C000750002023-02-02 10:55AM EST2023-02-030.500.440.50+0.27+117.39%6852,12776.07%
SE230210C000750002023-02-02 10:49AM EST2023-02-101.401.411.56+0.55+64.71%10538662.74%
SE230217C000750002023-02-02 10:52AM EST2023-02-172.502.422.59+0.88+54.32%2781,57065.16%
SE230224C000750002023-02-01 3:34PM EST2023-02-242.852.753.25+0.79+38.35%16761.47%
SE230303C000750002023-02-02 10:00AM EST2023-03-034.824.355.05+1.09+29.22%663374.88%
SE230310C000750002023-02-02 9:56AM EST2023-03-106.205.555.95+3.20+106.67%65379.03%
SE230317C000750002023-02-02 10:32AM EST2023-03-175.956.006.25+1.22+25.79%521,75276.25%
SE230519C000750002023-02-02 10:08AM EST2023-05-199.099.209.45+2.58+39.63%499769.60%
SE230616C000750002023-02-02 10:54AM EST2023-06-1610.3510.3010.50+1.45+16.29%581,25368.18%
SE230818C000750002023-02-01 9:57AM EST2023-08-189.0512.5512.900.00-911567.43%
SE240119C000750002023-02-02 10:44AM EST2024-01-1916.5016.3016.80+4.20+34.15%2366,06864.49%
SE250117C000750002023-01-30 1:25PM EST2025-01-1719.2423.3024.700.00-59464.87%
SE251219C000750002023-01-27 10:37AM EST2025-12-1925.8227.7529.750.00-1064.37%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230203P000750002023-02-02 10:37AM EST2023-02-034.313.754.15-3.93-47.69%201479.59%
SE230217P000750002023-02-01 3:31PM EST2023-02-177.905.655.850.00-1028162.04%
SE230303P000750002023-01-30 10:35AM EST2023-03-0312.077.758.650.00-6775.81%
SE230310P000750002023-01-27 10:02AM EST2023-03-1011.258.759.300.00-3377.37%
SE230317P000750002023-02-02 9:40AM EST2023-03-179.559.159.40-2.41-20.15%110473.49%
SE230519P000750002023-02-01 11:05AM EST2023-05-1915.0511.6011.800.00-219362.82%
SE230616P000750002023-02-01 2:07PM EST2023-06-1615.0012.4512.550.00-5824460.54%
SE230818P000750002023-01-27 1:47PM EST2023-08-1815.1614.0514.300.00-81757.98%
SE240119P000750002023-02-01 11:04AM EST2024-01-1919.8016.8517.200.00-41,56253.76%
SE250117P000750002023-01-12 10:42AM EST2025-01-1729.9021.4021.900.00-1244750.24%