New Zealand markets open in 1 hour 46 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.28+0.16 (+0.22%)
At close: 03:59PM EDT
73.12 -0.16 (-0.22%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.61-0.03-4.69%2994,2102024-05-242.31-0.79-25.48%135
1.21-0.01-0.82%164872024-05-31-----
1.58-0.20-11.24%55692024-06-07-----
2.28+0.12+5.56%1462024-06-143.650.00-1524
2.62+0.03+1.16%3184,9142024-06-214.25+0.15+3.66%1120
2.89+0.14+5.09%1592024-06-287.550.00--6
4.10+0.08+1.99%3131,2952024-07-194.85-0.30-5.83%237224
6.40-0.22-3.32%175992024-08-167.060.00-9213
7.71+0.08+1.05%211,0892024-09-208.000.00-20175
8.50+0.15+1.80%250122024-10-188.80-0.21-2.33%5,06059
9.700.00-31,8562024-11-1510.250.00-15
12.120.00-2618,2662025-01-1711.30-2.60-18.71%51,696
14.17+0.17+1.21%510752025-03-21-----
17.200.00-11162025-06-20-----
20.390.00-14382025-12-1917.36-0.16-0.91%199
20.050.00-3692026-01-1616.390.00-11