New Zealand markets open in 8 hours 10 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.95+0.83 (+1.92%)
At close: 04:00PM EDT
43.61 -0.34 (-0.77%)
Pre-market: 08:49AM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-52,1212023-11-1737.800.00-11
0.320.00-12712023-12-1534.250.00--0
0.500.00-48,7412024-01-1930.900.00-301261
0.730.00-153312024-02-1635.850.00--0
2.600.00-1,5581,1362024-06-2137.250.00-2335
5.650.00-1118,9682025-01-1732.950.00-20
9.500.00-25292025-12-1939.920.00-2100