Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | 1 | 0 | 2023-03-31 | 0.18 | 0.00 | - | 97 | 0 |
| 9.20 | 0.00 | - | 7 | 0 | 2023-04-06 | 0.61 | 0.00 | - | 129 | 0 |
| 9.35 | 0.00 | - | 2 | 0 | 2023-04-14 | 1.27 | 0.00 | - | 10 | 0 |
| 10.25 | 0.00 | - | 8 | 0 | 2023-04-21 | 1.65 | 0.00 | - | 42 | 0 |
| 10.75 | 0.00 | - | 15 | 0 | 2023-04-28 | 2.51 | 0.00 | - | 7 | 0 |
| 12.78 | 0.00 | - | 1 | 0 | 2023-05-19 | 4.60 | 0.00 | - | 62 | 0 |
| 14.50 | 0.00 | - | 58 | 0 | 2023-06-16 | 6.77 | 0.00 | - | 16 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2023-08-18 | 7.85 | 0.00 | - | 2 | 0 |
| 20.87 | 0.00 | - | - | 0 | 2023-11-17 | - | - | - | - | - |
| 21.80 | 0.00 | - | 1 | 0 | 2024-01-19 | 11.50 | 0.00 | - | 64 | 0 |
| 27.10 | 0.00 | - | 5 | 0 | 2025-01-17 | 17.24 | 0.00 | - | 103 | 0 |
| 34.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.57 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
