SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:76.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602C00076000 | 2023-05-26 10:13AM EDT | 2023-06-02 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 4 | 152 | 90.63% |
| SE230609C00076000 | 2023-05-26 11:33AM EDT | 2023-06-09 | 0.09 | 0.04 | 0.11 | -0.03 | -25.00% | 61 | 230 | 65.82% |
| SE230616C00076000 | 2023-05-25 3:31PM EDT | 2023-06-16 | 0.14 | 0.11 | 0.18 | +0.14 | - | - | 21 | 58.59% |
| SE230623C00076000 | 2023-05-23 11:04AM EDT | 2023-06-23 | 0.65 | 0.14 | 0.22 | 0.00 | - | 1 | 11 | 52.25% |
| SE230630C00076000 | 2023-05-24 9:45AM EDT | 2023-06-30 | 0.52 | 0.23 | 0.33 | 0.00 | - | 2 | 73 | 50.83% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602P00076000 | 2023-05-24 3:13PM EDT | 2023-06-02 | 12.85 | 15.80 | 16.00 | 0.00 | - | 110 | 12 | 84.38% |
| SE230609P00076000 | 2023-05-25 11:33AM EDT | 2023-06-09 | 14.92 | 15.80 | 16.10 | 0.00 | - | 3 | 13 | 65.23% |
| SE230623P00076000 | 2023-05-26 2:58PM EDT | 2023-06-23 | 15.48 | 15.75 | 16.15 | +6.61 | +74.52% | 10 | 23 | 56.84% |
| SE230630P00076000 | 2023-05-25 11:25AM EDT | 2023-06-30 | 14.84 | 15.65 | 16.20 | 0.00 | - | 2 | 14 | 52.44% |
© 2023 Yahoo. All rights reserved.