SE - Sea Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:76.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230602C000760002023-05-26 10:13AM EDT2023-06-020.020.010.06-0.02-50.00%415290.63%
SE230609C000760002023-05-26 11:33AM EDT2023-06-090.090.040.11-0.03-25.00%6123065.82%
SE230616C000760002023-05-25 3:31PM EDT2023-06-160.140.110.18+0.14--2158.59%
SE230623C000760002023-05-23 11:04AM EDT2023-06-230.650.140.220.00-11152.25%
SE230630C000760002023-05-24 9:45AM EDT2023-06-300.520.230.330.00-27350.83%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230602P000760002023-05-24 3:13PM EDT2023-06-0212.8515.8016.000.00-1101284.38%
SE230609P000760002023-05-25 11:33AM EDT2023-06-0914.9215.8016.100.00-31365.23%
SE230623P000760002023-05-26 2:58PM EDT2023-06-2315.4815.7516.15+6.61+74.52%102356.84%
SE230630P000760002023-05-25 11:25AM EDT2023-06-3014.8415.6516.200.00-21452.44%