New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.73-1.94 (-2.63%)
At close: 04:00PM EDT
71.00 -0.73 (-1.02%)
Pre-market: 05:50AM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240524C000770002024-05-23 3:59PM EDT2024-05-240.020.000.000.00-95025.00%
SE240531C000770002024-05-23 1:53PM EDT2024-05-310.130.000.000.00-27012.50%
SE240607C000770002024-05-23 3:30PM EDT2024-06-070.410.000.000.00-17106.25%
SE240614C000770002024-05-23 9:57AM EDT2024-06-142.280.000.000.00-106.25%
SE240628C000770002024-05-21 2:59PM EDT2024-06-282.140.000.000.00-306.25%
Putsfor24 May 2024