SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:77.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230609C00077000 | 2023-06-02 2:59PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| SE230616C00077000 | 2023-05-30 1:41PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SE230623C00077000 | 2023-06-01 12:41PM EDT | 2023-06-23 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE230630C00077000 | 2023-06-02 10:10AM EDT | 2023-06-30 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230609P00077000 | 2023-05-30 1:58PM EDT | 2023-06-09 | 18.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE230616P00077000 | 2023-05-31 9:30AM EDT | 2023-06-16 | 19.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE230623P00077000 | 2023-05-30 12:30PM EDT | 2023-06-23 | 18.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE230630P00077000 | 2023-06-02 3:01PM EDT | 2023-06-30 | 17.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.