SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:81.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230609C00081000 | 2023-06-01 10:26AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SE230616C00081000 | 2023-05-25 12:39PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SE230623C00081000 | 2023-05-22 9:58AM EDT | 2023-06-23 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SE230630C00081000 | 2023-05-23 1:20PM EDT | 2023-06-30 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230609P00081000 | 2023-05-23 10:06AM EDT | 2023-06-09 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE230623P00081000 | 2023-05-19 12:07PM EDT | 2023-06-23 | 10.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE230630P00081000 | 2023-05-30 1:31PM EDT | 2023-06-30 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.