SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:82.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602C00082000 | 2023-05-26 10:20AM EDT | 2023-06-02 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 43 | 104.69% |
| SE230609C00082000 | 2023-05-18 9:30AM EDT | 2023-06-09 | 0.35 | 0.00 | 0.17 | 0.00 | - | 1 | 10 | 84.38% |
| SE230616C00082000 | 2023-05-25 1:13PM EDT | 2023-06-16 | 0.05 | 0.03 | 0.21 | 0.00 | - | - | 11 | 70.90% |
| SE230623C00082000 | 2023-05-25 11:07AM EDT | 2023-06-23 | 0.13 | 0.01 | 0.27 | 0.00 | - | 2 | 31 | 62.31% |
| SE230630C00082000 | 2023-05-16 1:27PM EDT | 2023-06-30 | 1.63 | 0.00 | 0.32 | 0.00 | - | - | 13 | 56.64% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602P00082000 | 2023-05-22 12:36PM EDT | 2023-06-02 | 12.99 | 21.75 | 22.10 | 0.00 | - | 5 | 0 | 119.53% |
| SE230609P00082000 | 2023-05-26 11:31AM EDT | 2023-06-09 | 20.95 | 21.70 | 22.10 | +0.15 | +0.72% | 2 | 0 | 69.53% |
| SE230616P00082000 | 2023-05-23 10:14AM EDT | 2023-06-16 | 15.74 | 21.70 | 22.05 | 0.00 | - | - | 0 | 75.39% |
| SE230623P00082000 | 2023-05-16 3:57PM EDT | 2023-06-23 | 10.13 | 21.50 | 22.10 | 0.00 | - | - | 0 | 67.68% |
| SE230630P00082000 | 2023-05-24 3:45PM EDT | 2023-06-30 | 18.98 | 21.60 | 22.05 | 0.00 | - | 2 | 42 | 57.23% |
© 2023 Yahoo. All rights reserved.