New Zealand markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.04-1.88 (-3.04%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221007C000850002022-10-03 12:31PM EDT2022-10-070.010.000.010.00-1028231.25%
SE221014C000850002022-09-12 2:39PM EDT2022-10-140.560.000.150.00-414111.72%
SE221021C000850002022-10-06 10:35AM EDT2022-10-210.070.020.130.00-135381.45%
SE221028C000850002022-09-27 1:13PM EDT2022-10-280.050.020.230.00-2572.85%
SE221104C000850002022-10-06 11:01AM EDT2022-11-040.200.000.000.00-1025.00%
SE221118C000850002022-10-06 1:13PM EDT2022-11-180.900.660.700.00-91,77973.24%
SE221216C000850002022-10-06 3:16PM EDT2022-12-161.751.381.450.00-429869.82%
SE230120C000850002022-10-06 12:07PM EDT2023-01-202.602.342.490.00-51,66268.38%
SE230217C000850002022-10-06 10:22AM EDT2023-02-173.203.203.350.00-1035368.36%
SE230317C000850002022-10-07 12:45PM EDT2023-03-174.204.104.20-0.60-12.50%2834868.66%
SE230519C000850002022-10-07 10:36AM EDT2023-05-196.005.856.05-0.35-5.51%235468.85%
SE230616C000850002022-10-07 11:12AM EDT2023-06-167.006.706.95+0.50+7.69%279369.58%
SE240119C000850002022-10-07 10:05AM EDT2024-01-1911.5510.9011.40-0.15-1.28%526367.27%
SE250117C000850002022-09-29 3:56PM EDT2025-01-1713.4917.2018.000.00-1668.39%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221007P000850002022-10-03 2:50PM EDT2022-10-0729.5024.8525.400.00-80357.81%
SE221014P000850002022-09-28 11:37AM EDT2022-10-1430.4524.8025.350.00--0119.14%
SE221021P000850002022-09-30 10:19AM EDT2022-10-2129.5024.8525.450.00-21094.73%
SE221028P000850002022-09-12 10:44AM EDT2022-10-2820.8024.8025.550.00--180.08%
SE221104P000850002022-09-30 10:18AM EDT2022-11-0429.6024.8025.550.00-2869.73%
SE221118P000850002022-10-05 1:59PM EDT2022-11-1825.4025.3525.700.00-138370.07%
SE221216P000850002022-10-04 10:03AM EDT2022-12-1627.0925.8526.150.00-3463.82%
SE230120P000850002022-09-30 9:36AM EDT2023-01-2031.9026.6526.900.00-156061.93%
SE230217P000850002022-09-22 11:14AM EDT2023-02-1731.6027.2527.500.00-643160.84%
SE230317P000850002022-10-07 11:21AM EDT2023-03-1728.0527.8528.15-4.28-13.24%51360.38%
SE230519P000850002022-09-19 12:01PM EDT2023-05-1930.2029.1029.400.00--159.14%
SE230616P000850002022-09-22 9:30AM EDT2023-06-1631.8929.7530.000.00-386359.30%
SE240119P000850002022-09-20 1:24PM EDT2024-01-1933.6032.4032.650.00-137353.93%
SE250117P000850002022-09-29 3:19PM EDT2025-01-1739.2535.9536.450.00-47550.80%