Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00085000 | 2024-04-19 3:18PM EDT | 2024-05-17 | 0.14 | 0.07 | 0.71 | -0.15 | -51.72% | 3 | 144 | 96.09% |
| SE240621C00085000 | 2024-04-19 2:29PM EDT | 2024-06-21 | 0.46 | 0.46 | 0.50 | -0.24 | -34.29% | 100 | 493 | 66.89% |
| SE240816C00085000 | 2024-04-18 11:11AM EDT | 2024-08-16 | 1.88 | 1.36 | 1.41 | 0.00 | - | 1 | 191 | 63.53% |
| SE240920C00085000 | 2024-04-16 11:23AM EDT | 2024-09-20 | 2.25 | 1.85 | 1.92 | 0.00 | - | 7 | 894 | 61.35% |
| SE241115C00085000 | 2024-04-16 12:34PM EDT | 2024-11-15 | 3.35 | 2.84 | 2.98 | 0.00 | - | 2 | 38 | 60.97% |
| SE250117C00085000 | 2024-04-18 3:23PM EDT | 2025-01-17 | 4.00 | 3.80 | 3.95 | -0.30 | -6.98% | 2 | 4,645 | 59.73% |
| SE250620C00085000 | 2024-04-19 10:45AM EDT | 2025-06-20 | 7.10 | 6.55 | 6.75 | +1.25 | +21.37% | 3 | 94 | 60.71% |
| SE251219C00085000 | 2024-04-18 9:46AM EDT | 2025-12-19 | 10.50 | 9.45 | 9.75 | 0.00 | - | 6 | 167 | 61.54% |
| SE260116C00085000 | 2024-04-19 11:50AM EDT | 2026-01-16 | 10.20 | 9.65 | 10.10 | -1.13 | -9.97% | 1 | 50 | 61.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00085000 | 2024-03-14 3:44PM EDT | 2024-05-17 | 24.95 | 29.00 | 33.80 | 0.00 | - | 9 | 0 | 133.01% |
| SE240621P00085000 | 2024-03-26 1:49PM EDT | 2024-06-21 | 28.85 | 29.90 | 30.80 | 0.00 | - | 12 | 15 | 64.75% |
| SE240816P00085000 | 2024-03-13 11:29AM EDT | 2024-08-16 | 26.80 | 30.55 | 31.45 | 0.00 | - | - | 1 | 58.98% |
| SE250117P00085000 | 2024-04-02 2:18PM EDT | 2025-01-17 | 32.40 | 30.10 | 31.95 | 0.00 | - | 11 | 52 | 47.10% |
| SE251219P00085000 | 2024-03-06 2:25PM EDT | 2025-12-19 | 33.60 | 33.45 | 35.05 | 0.00 | - | 20 | 25 | 45.02% |
© 2024 Yahoo. All rights reserved.