New Zealand markets open in 4 hours 42 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.15+2.21 (+3.20%)
As of 11:18AM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230203C000850002023-01-30 11:21AM EST2023-02-030.040.010.180.00-170181130.08%
SE230210C000850002023-02-01 2:41PM EST2023-02-100.120.190.270.00-11472.85%
SE230217C000850002023-02-02 10:56AM EST2023-02-170.610.560.65+0.22+56.41%382,48169.48%
SE230224C000850002023-02-02 10:05AM EST2023-02-240.830.820.96+0.35+72.92%11865.09%
SE230303C000850002023-02-02 10:29AM EST2023-03-032.031.782.33+0.83+69.17%111377.30%
SE230310C000850002023-01-27 1:18PM EST2023-03-101.942.502.930.00-282878.54%
SE230317C000850002023-02-02 10:53AM EST2023-03-173.032.963.10+0.75+32.89%6564,37975.76%
SE230519C000850002023-02-02 9:58AM EST2023-05-195.505.655.80+0.73+15.30%555767.71%
SE230616C000850002023-02-01 3:57PM EST2023-06-165.656.606.850.00-871,15866.28%
SE230818C000850002023-02-02 10:28AM EST2023-08-188.518.759.00+2.82+49.56%34565.20%
SE240119C000850002023-02-01 3:16PM EST2024-01-1911.3012.6012.850.00-42,13662.74%
SE250117C000850002023-02-01 9:55AM EST2025-01-1717.0019.3020.550.00-34062.28%
SE251219C000850002023-01-25 11:36AM EST2025-12-1919.1624.3526.050.00--262.84%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230203P000850002023-01-31 11:03AM EST2023-02-0319.5013.3513.850.00-3087.50%
SE230217P000850002023-01-27 1:01PM EST2023-02-1716.7013.8014.200.00-3650.39%
SE230317P000850002023-01-31 1:56PM EST2023-03-1721.2015.9516.300.00-91166.68%
SE230519P000850002023-01-10 10:58AM EST2023-05-1932.2518.1518.500.00-13059.13%
SE230616P000850002023-01-30 10:29AM EST2023-06-1623.1018.8519.100.00-291,12756.67%
SE230818P000850002023-02-01 10:59AM EST2023-08-1824.2520.1520.850.00-62454.41%
SE240119P000850002023-02-02 9:40AM EST2024-01-1923.6222.8523.20-0.56-2.32%11,56950.02%
SE250117P000850002023-01-12 10:42AM EST2025-01-1737.1027.6028.150.00-828648.00%