New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.00+0.96 (+2.46%)
At close: 04:00PM EST
40.04 +0.04 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240119C000900002023-12-04 3:17PM EST2024-01-190.030.000.030.00-1381,51685.94%
SE240216C000900002023-11-15 9:35AM EST2024-02-160.020.000.040.00-112568.75%
SE240621C000900002023-12-08 2:32PM EST2024-06-210.380.370.42+0.09+31.03%194761.96%
SE250117C000900002023-12-08 1:02PM EST2025-01-171.861.811.93+0.13+7.51%12,24161.23%
SE251219C000900002023-12-07 3:14PM EST2025-12-194.304.455.300.00-567762.07%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240119P000900002023-12-08 2:44PM EST2024-01-1950.1549.2050.35-0.65-1.28%39953131.06%
SE240216P000900002023-08-14 1:36PM EST2024-02-1634.2050.6051.100.00-530121.14%
SE240621P000900002023-12-05 2:59PM EST2024-06-2151.3148.4050.900.00-15073.39%
SE250117P000900002023-11-13 2:57PM EST2025-01-1745.1549.6050.850.00-4050.42%
SE251219P000900002023-11-17 2:50PM EST2025-12-1952.4649.9551.100.00-1639.62%