Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230210C00090000 | 2023-02-06 11:49AM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 50.00% |
| SE230217C00090000 | 2023-02-07 3:42PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 50.00% |
| SE230224C00090000 | 2023-02-02 12:59PM EST | 2023-02-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SE230303C00090000 | 2023-02-07 3:38PM EST | 2023-03-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SE230310C00090000 | 2023-02-07 10:43AM EST | 2023-03-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE230317C00090000 | 2023-02-07 3:59PM EST | 2023-03-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SE230519C00090000 | 2023-02-07 11:30AM EST | 2023-05-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SE230616C00090000 | 2023-02-07 10:00AM EST | 2023-06-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SE230818C00090000 | 2023-02-06 1:54PM EST | 2023-08-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SE240119C00090000 | 2023-02-07 3:59PM EST | 2024-01-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SE250117C00090000 | 2023-02-07 10:51AM EST | 2025-01-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230217P00090000 | 2023-02-07 2:32PM EST | 2023-02-17 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE230317P00090000 | 2023-02-02 2:16PM EST | 2023-03-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE230519P00090000 | 2022-12-20 1:27PM EST | 2023-05-19 | 40.45 | 30.00 | 30.70 | 0.00 | - | 1 | 5 | 107.74% |
| SE230616P00090000 | 2023-02-02 11:55AM EST | 2023-06-16 | 22.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SE230818P00090000 | 2023-02-03 10:41AM EST | 2023-08-18 | 23.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE240119P00090000 | 2023-02-02 2:18PM EST | 2024-01-19 | 25.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE250117P00090000 | 2023-02-02 10:57AM EST | 2025-01-17 | 31.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
