Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240119C00090000 | 2023-12-04 3:17PM EST | 2024-01-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 138 | 1,516 | 85.94% |
| SE240216C00090000 | 2023-11-15 9:35AM EST | 2024-02-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 125 | 68.75% |
| SE240621C00090000 | 2023-12-08 2:32PM EST | 2024-06-21 | 0.38 | 0.37 | 0.42 | +0.09 | +31.03% | 1 | 947 | 61.96% |
| SE250117C00090000 | 2023-12-08 1:02PM EST | 2025-01-17 | 1.86 | 1.81 | 1.93 | +0.13 | +7.51% | 1 | 2,241 | 61.23% |
| SE251219C00090000 | 2023-12-07 3:14PM EST | 2025-12-19 | 4.30 | 4.45 | 5.30 | 0.00 | - | 5 | 677 | 62.07% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240119P00090000 | 2023-12-08 2:44PM EST | 2024-01-19 | 50.15 | 49.20 | 50.35 | -0.65 | -1.28% | 399 | 53 | 131.06% |
| SE240216P00090000 | 2023-08-14 1:36PM EST | 2024-02-16 | 34.20 | 50.60 | 51.10 | 0.00 | - | 53 | 0 | 121.14% |
| SE240621P00090000 | 2023-12-05 2:59PM EST | 2024-06-21 | 51.31 | 48.40 | 50.90 | 0.00 | - | 15 | 0 | 73.39% |
| SE250117P00090000 | 2023-11-13 2:57PM EST | 2025-01-17 | 45.15 | 49.60 | 50.85 | 0.00 | - | 4 | 0 | 50.42% |
| SE251219P00090000 | 2023-11-17 2:50PM EST | 2025-12-19 | 52.46 | 49.95 | 51.10 | 0.00 | - | 1 | 6 | 39.62% |
© 2023 Yahoo. All rights reserved.