Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE221007C00090000 | 2022-09-30 3:57PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SE221014C00090000 | 2022-09-22 11:35AM EDT | 2022-10-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SE221021C00090000 | 2022-10-05 3:59PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| SE221118C00090000 | 2022-10-06 2:02PM EDT | 2022-11-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SE221216C00090000 | 2022-10-06 1:08PM EDT | 2022-12-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SE230120C00090000 | 2022-10-06 12:25PM EDT | 2023-01-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SE230217C00090000 | 2022-10-06 3:50PM EDT | 2023-02-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SE230317C00090000 | 2022-10-06 3:00PM EDT | 2023-03-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| SE230519C00090000 | 2022-10-06 9:38AM EDT | 2023-05-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SE230616C00090000 | 2022-10-06 10:43AM EDT | 2023-06-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240119C00090000 | 2022-10-06 2:45PM EDT | 2024-01-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE250117C00090000 | 2022-10-04 2:57PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE221007P00090000 | 2022-09-30 2:47PM EDT | 2022-10-07 | 33.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE221014P00090000 | 2022-10-04 9:57AM EDT | 2022-10-14 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE221021P00090000 | 2022-10-06 9:58AM EDT | 2022-10-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SE221118P00090000 | 2022-09-26 11:21AM EDT | 2022-11-18 | 36.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SE221216P00090000 | 2022-09-08 9:50AM EDT | 2022-12-16 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE230120P00090000 | 2022-10-04 12:58PM EDT | 2023-01-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE230217P00090000 | 2022-09-30 9:54AM EDT | 2023-02-17 | 36.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE230317P00090000 | 2022-09-29 9:48AM EDT | 2023-03-17 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE230519P00090000 | 2022-09-21 10:52AM EDT | 2023-05-19 | 34.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE230616P00090000 | 2022-10-05 10:19AM EDT | 2023-06-16 | 34.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240119P00090000 | 2022-10-06 3:24PM EDT | 2024-01-19 | 34.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250117P00090000 | 2022-09-29 3:19PM EDT | 2025-01-17 | 43.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
