SE - Sea Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230602C000900002023-05-23 3:22PM EDT2023-06-020.010.000.010.00-19495137.50%
SE230609C000900002023-05-19 10:18AM EDT2023-06-090.130.010.150.00-128114.84%
SE230616C000900002023-05-30 3:51PM EDT2023-06-160.040.010.04+0.01+33.33%3503,20777.34%
SE230623C000900002023-05-30 1:53PM EDT2023-06-230.020.000.08-0.12-85.71%10012869.53%
SE230630C000900002023-05-23 3:35PM EDT2023-06-300.110.000.230.00-515771.09%
SE230721C000900002023-05-30 1:07PM EDT2023-07-210.140.080.17-0.04-22.22%213255.86%
SE230818C000900002023-05-30 3:48PM EDT2023-08-180.440.380.50-0.09-16.98%1102,69856.74%
SE231117C000900002023-05-26 12:56PM EDT2023-11-172.041.521.750.00-1299754.11%
SE240119C000900002023-05-30 10:48AM EDT2024-01-192.612.432.61-0.39-13.00%81,51153.24%
SE240621C000900002023-05-30 11:28AM EDT2024-06-215.364.955.45-0.64-10.67%34754.88%
SE250117C000900002023-05-30 1:27PM EDT2025-01-178.508.208.80-1.50-15.00%126055.98%
SE251219C000900002023-05-30 11:47AM EDT2025-12-1914.0012.9014.80-0.95-6.35%12359.22%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230602P000900002023-05-22 10:11AM EDT2023-06-0220.1531.2031.700.00-10159.38%
SE230609P000900002023-05-19 11:12AM EDT2023-06-0919.0031.2031.900.00-10121.88%
SE230616P000900002023-05-30 9:40AM EDT2023-06-1631.7031.2531.80+2.29+7.79%705092.19%
SE230623P000900002023-05-17 3:29PM EDT2023-06-2317.6031.1032.050.00-4283.40%
SE230818P000900002023-05-23 10:05AM EDT2023-08-1823.9231.0531.800.00-1379154.79%
SE231117P000900002023-05-30 10:11AM EDT2023-11-1731.4831.4532.20+6.31+25.07%1387244.21%
SE240119P000900002023-05-16 9:49AM EDT2024-01-1919.3031.9532.350.00-51,48039.53%
SE240621P000900002023-05-11 3:41PM EDT2024-06-2119.4033.0533.750.00-141940.28%
SE250117P000900002023-05-24 10:50AM EDT2025-01-1732.5434.6535.550.00-133340.14%
SE251219P000900002023-05-24 10:32AM EDT2025-12-1935.3137.0539.150.00-11642.71%