New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.54+2.28 (+3.44%)
At close: 04:00PM EST
68.30 -0.24 (-0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230210C000900002023-02-06 11:49AM EST2023-02-100.020.000.000.00-376050.00%
SE230217C000900002023-02-07 3:42PM EST2023-02-170.100.000.000.00-311050.00%
SE230224C000900002023-02-02 12:59PM EST2023-02-240.600.000.000.00-10025.00%
SE230303C000900002023-02-07 3:38PM EST2023-03-031.000.000.000.00-13025.00%
SE230310C000900002023-02-07 10:43AM EST2023-03-101.040.000.000.00-2025.00%
SE230317C000900002023-02-07 3:59PM EST2023-03-171.430.000.000.00-18025.00%
SE230519C000900002023-02-07 11:30AM EST2023-05-193.300.000.000.00-7012.50%
SE230616C000900002023-02-07 10:00AM EST2023-06-163.700.000.000.00-3012.50%
SE230818C000900002023-02-06 1:54PM EST2023-08-185.850.000.000.00-406.25%
SE240119C000900002023-02-07 3:59PM EST2024-01-1910.400.000.000.00-1706.25%
SE250117C000900002023-02-07 10:51AM EST2025-01-1716.450.000.000.00-103.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230217P000900002023-02-07 2:32PM EST2023-02-1722.350.000.000.00-100.00%
SE230317P000900002023-02-02 2:16PM EST2023-03-1719.250.000.000.00-100.00%
SE230519P000900002022-12-20 1:27PM EST2023-05-1940.4530.0030.700.00-15107.74%
SE230616P000900002023-02-02 11:55AM EST2023-06-1622.950.000.000.00-800.00%
SE230818P000900002023-02-03 10:41AM EST2023-08-1823.950.000.000.00-400.00%
SE240119P000900002023-02-02 2:18PM EST2024-01-1925.850.000.000.00-400.00%
SE250117P000900002023-02-02 10:57AM EST2025-01-1731.150.000.000.00-200.00%