Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00090000 | 2024-04-24 9:47AM EDT | 2024-05-17 | 0.24 | 0.02 | 0.24 | 0.00 | - | 31 | 1,616 | 72.66% |
| SE240621C00090000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.68 | 0.70 | 0.73 | -0.10 | -12.82% | 1 | 691 | 64.36% |
| SE240816C00090000 | 2024-04-24 1:36PM EDT | 2024-08-16 | 2.00 | 1.99 | 2.02 | -0.19 | -8.68% | 1 | 103 | 61.77% |
| SE240920C00090000 | 2024-04-23 10:11AM EDT | 2024-09-20 | 2.60 | 2.66 | 2.72 | 0.00 | - | 5 | 26 | 59.91% |
| SE241115C00090000 | 2024-04-24 3:05PM EDT | 2024-11-15 | 4.20 | 4.00 | 4.15 | 0.00 | - | 3 | 130 | 60.17% |
| SE250117C00090000 | 2024-04-24 10:36AM EDT | 2025-01-17 | 5.69 | 5.20 | 5.35 | 0.00 | - | 29 | 4,431 | 58.97% |
| SE250620C00090000 | 2024-04-19 3:25PM EDT | 2025-06-20 | 5.90 | 8.65 | 8.85 | 0.00 | - | 2 | 165 | 60.61% |
| SE251219C00090000 | 2024-04-24 3:31PM EDT | 2025-12-19 | 12.45 | 12.05 | 12.35 | 0.00 | - | 30 | 6,148 | 61.45% |
| SE260116C00090000 | 2024-04-18 1:20PM EDT | 2026-01-16 | 9.59 | 12.40 | 12.65 | 0.00 | - | 3 | 164 | 61.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00090000 | 2024-03-18 1:27PM EDT | 2024-06-21 | 32.50 | 33.30 | 35.25 | 0.00 | - | 1 | 1 | 147.85% |
| SE250117P00090000 | 2024-04-22 11:52AM EDT | 2025-01-17 | 32.90 | 29.60 | 30.20 | 0.00 | - | 5 | 125 | 47.51% |
| SE251219P00090000 | 2024-04-05 11:19AM EDT | 2025-12-19 | 39.10 | 33.45 | 34.05 | 0.00 | - | 2 | 26 | 45.12% |
© 2024 Yahoo. All rights reserved.