New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.92+1.42 (+2.35%)
At close: 04:00PM EDT
61.15 -0.77 (-1.24%)
Pre-market: 05:26AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221007C000900002022-09-30 3:57PM EDT2022-10-070.010.000.000.00-5050.00%
SE221014C000900002022-09-22 11:35AM EDT2022-10-140.060.000.000.00-15050.00%
SE221021C000900002022-10-05 3:59PM EDT2022-10-210.050.000.000.00-102050.00%
SE221118C000900002022-10-06 2:02PM EDT2022-11-180.580.000.000.00-13025.00%
SE221216C000900002022-10-06 1:08PM EDT2022-12-161.190.000.000.00-3025.00%
SE230120C000900002022-10-06 12:25PM EDT2023-01-202.000.000.000.00-22012.50%
SE230217C000900002022-10-06 3:50PM EDT2023-02-172.940.000.000.00-11012.50%
SE230317C000900002022-10-06 3:00PM EDT2023-03-173.800.000.000.00-112012.50%
SE230519C000900002022-10-06 9:38AM EDT2023-05-195.150.000.000.00-2012.50%
SE230616C000900002022-10-06 10:43AM EDT2023-06-165.800.000.000.00-1012.50%
SE240119C000900002022-10-06 2:45PM EDT2024-01-1910.800.000.000.00-106.25%
SE250117C000900002022-10-04 2:57PM EDT2025-01-1716.200.000.000.00-3806.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221007P000900002022-09-30 2:47PM EDT2022-10-0733.800.000.000.00-300.00%
SE221014P000900002022-10-04 9:57AM EDT2022-10-1431.100.000.000.00--00.00%
SE221021P000900002022-10-06 9:58AM EDT2022-10-2129.000.000.000.00-1900.00%
SE221118P000900002022-09-26 11:21AM EDT2022-11-1836.060.000.000.00-900.00%
SE221216P000900002022-09-08 9:50AM EDT2022-12-1632.350.000.000.00-100.00%
SE230120P000900002022-10-04 12:58PM EDT2023-01-2031.000.000.000.00-100.00%
SE230217P000900002022-09-30 9:54AM EDT2023-02-1736.020.000.000.00-100.00%
SE230317P000900002022-09-29 9:48AM EDT2023-03-1736.950.000.000.00-100.00%
SE230519P000900002022-09-21 10:52AM EDT2023-05-1934.700.000.000.00--00.00%
SE230616P000900002022-10-05 10:19AM EDT2023-06-1634.650.000.000.00-200.00%
SE240119P000900002022-10-06 3:24PM EDT2024-01-1934.970.000.000.00-100.00%
SE250117P000900002022-09-29 3:19PM EDT2025-01-1743.050.000.000.00-300.00%