New Zealand markets open in 3 hours 7 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.28-2.41 (-4.33%)
At close: 04:00PM EDT
53.00 -0.28 (-0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00--732024-04-19-----
0.10-0.05-33.33%101382024-05-17-----
0.35-0.05-12.50%117232024-06-2132.500.00-11
0.91-0.25-21.55%5392024-08-16-----
1.770.00-2122024-09-20-----
2.12-0.82-27.89%31192024-11-15-----
2.92-0.88-23.16%14,3552025-01-1734.500.00-2123
5.55-1.30-18.98%41382025-06-20-----
8.570.00-36,1412025-12-1939.100.00-226
8.70-0.55-5.95%61612026-01-16-----