Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230217C00095000 | 2023-02-07 1:35PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SE230317C00095000 | 2023-02-07 3:46PM EST | 2023-03-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SE230519C00095000 | 2023-02-07 3:26PM EST | 2023-05-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SE230616C00095000 | 2023-02-07 10:10AM EST | 2023-06-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SE230818C00095000 | 2023-02-02 1:44PM EST | 2023-08-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SE240119C00095000 | 2023-02-03 3:32PM EST | 2024-01-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SE250117C00095000 | 2023-02-07 12:57PM EST | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SE251219C00095000 | 2023-02-06 10:01AM EST | 2025-12-19 | 20.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230217P00095000 | 2023-02-03 2:30PM EST | 2023-02-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE230317P00095000 | 2023-01-20 9:45AM EST | 2023-03-17 | 31.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE230616P00095000 | 2023-02-02 12:01PM EST | 2023-06-16 | 27.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SE230818P00095000 | 2023-01-30 1:38PM EST | 2023-08-18 | 32.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240119P00095000 | 2023-02-07 10:03AM EST | 2024-01-19 | 33.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250117P00095000 | 2023-01-11 11:58AM EST | 2025-01-17 | 44.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
