New Zealand markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.00+0.43 (+0.80%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000950002024-03-28 10:40AM EDT2024-06-210.350.330.37+0.01+2.94%14,77165.82%
SE250117C000950002024-03-27 1:39PM EDT2025-01-172.822.793.050.00-178960.23%
SE251219C000950002024-03-27 1:33PM EDT2025-12-197.657.759.150.00-16963.38%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000950002023-11-13 4:06PM EDT2024-06-2149.3556.4558.450.00-230248.94%
SE250117P000950002024-03-27 2:30PM EDT2025-01-1742.3041.4541.900.00-115743.31%
SE251219P000950002023-05-24 1:09PM EDT2025-12-1939.2140.3541.700.00-1228.06%