New Zealand markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.69-1.23 (-1.99%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221021C000950002022-10-04 3:57PM EDT2022-10-210.050.010.030.00-51,97885.16%
SE221118C000950002022-10-06 1:13PM EDT2022-11-180.370.270.330.00-287174.02%
SE221216C000950002022-10-06 11:26AM EDT2022-12-160.760.650.740.00-212768.56%
SE230120C000950002022-10-07 10:38AM EDT2023-01-201.331.371.45+0.02+1.53%174467.19%
SE230217C000950002022-10-06 10:29AM EDT2023-02-171.862.002.100.00-446966.80%
SE230317C000950002022-10-05 2:35PM EDT2023-03-172.612.612.830.00-842066.68%
SE230519C000950002022-10-04 1:23PM EDT2023-05-194.054.104.550.00-71167.24%
SE230616C000950002022-10-07 10:34AM EDT2023-06-165.004.905.15+0.60+13.64%31,21667.44%
SE240119C000950002022-10-05 2:49PM EDT2024-01-198.958.859.450.00-4022665.58%
SE250117C000950002022-10-05 3:19PM EDT2025-01-1715.2514.9516.150.00-112566.82%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221021P000950002022-09-30 9:53AM EDT2022-10-2140.1533.3535.000.00-15148.73%
SE221118P000950002022-10-06 11:09AM EDT2022-11-1834.1534.3034.950.00-17274.51%
SE221216P000950002022-09-02 3:45PM EDT2022-12-1636.4039.0039.700.00-24127.44%
SE230120P000950002022-10-04 12:01PM EDT2023-01-2035.0035.0535.500.00-1067260.69%
SE230217P000950002022-09-21 3:00PM EDT2023-02-1737.2035.4535.800.00-1318758.57%
SE230317P000950002022-10-04 12:00PM EDT2023-03-1736.0035.7536.400.00-1858.01%
SE230616P000950002022-09-15 2:02PM EDT2023-06-1637.4537.3037.600.00-124656.14%
SE240119P000950002022-10-06 3:53PM EDT2024-01-1938.8839.5539.950.00-23,42151.22%
SE250117P000950002022-09-26 11:58AM EDT2025-01-1746.3742.4043.700.00-1549.94%