Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240621C00095000 | 2024-03-28 10:40AM EDT | 2024-06-21 | 0.35 | 0.33 | 0.37 | +0.01 | +2.94% | 1 | 4,771 | 65.82% |
SE250117C00095000 | 2024-03-27 1:39PM EDT | 2025-01-17 | 2.82 | 2.79 | 3.05 | 0.00 | - | 1 | 789 | 60.23% |
SE251219C00095000 | 2024-03-27 1:33PM EDT | 2025-12-19 | 7.65 | 7.75 | 9.15 | 0.00 | - | 1 | 69 | 63.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240621P00095000 | 2023-11-13 4:06PM EDT | 2024-06-21 | 49.35 | 56.45 | 58.45 | 0.00 | - | 23 | 0 | 248.94% |
SE250117P00095000 | 2024-03-27 2:30PM EDT | 2025-01-17 | 42.30 | 41.45 | 41.90 | 0.00 | - | 1 | 157 | 43.31% |
SE251219P00095000 | 2023-05-24 1:09PM EDT | 2025-12-19 | 39.21 | 40.35 | 41.70 | 0.00 | - | 1 | 2 | 28.06% |