SE - Sea Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230602C000950002023-05-22 9:44AM EDT2023-06-020.010.000.750.00-287323.24%
SE230609C000950002023-05-22 11:26AM EDT2023-06-090.060.000.070.00-4074124.22%
SE230616C000950002023-05-25 2:40PM EDT2023-06-160.020.010.040.00-112,06991.41%
SE230623C000950002023-05-22 9:59AM EDT2023-06-230.130.000.120.00-18785.55%
SE230630C000950002023-05-25 11:25AM EDT2023-06-300.010.000.130.00-11576.17%
SE230721C000950002023-05-31 12:13PM EDT2023-07-210.090.050.12-0.15-62.50%72460.94%
SE230818C000950002023-05-31 2:15PM EDT2023-08-180.260.250.35-0.03-10.34%112,11660.06%
SE231117C000950002023-05-30 3:58PM EDT2023-11-171.241.051.140.00-441,31854.27%
SE240119C000950002023-05-31 3:58PM EDT2024-01-191.851.811.91-0.17-8.42%42,09953.70%
SE240621C000950002023-05-31 10:37AM EDT2024-06-214.153.904.15-0.40-8.79%734254.13%
SE250117C000950002023-05-31 9:30AM EDT2025-01-177.406.857.25-0.20-2.63%1016755.23%
SE251219C000950002023-05-26 10:13AM EDT2025-12-1914.2511.6512.850.00-14258.73%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230602P000950002023-05-26 10:43AM EDT2023-06-0233.7537.0037.850.00-10302.34%
SE230616P000950002023-05-19 9:56AM EDT2023-06-1624.2537.2537.750.00-230117.19%
SE230623P000950002023-05-10 3:34PM EDT2023-06-2312.1036.6537.950.00--0113.48%
SE230630P000950002023-05-12 11:33AM EDT2023-06-3013.3536.8537.950.00--099.80%
SE230721P000950002023-05-19 9:54AM EDT2023-07-2124.5037.4037.850.00-2054.69%
SE230818P000950002023-05-26 9:57AM EDT2023-08-1834.6637.1037.900.00-1160.45%
SE231117P000950002023-05-19 3:53PM EDT2023-11-1726.9037.2538.200.00-19347.36%
SE240119P000950002023-05-30 3:46PM EDT2024-01-1936.8437.6038.100.00-1483,47439.01%
SE240621P000950002023-05-30 11:17AM EDT2024-06-2136.9538.3039.050.00-1138.97%
SE250117P000950002023-05-23 11:12AM EDT2025-01-1734.3039.6540.350.00-222038.14%
SE251219P000950002023-05-24 1:09PM EDT2025-12-1939.2140.2543.450.00-1040.74%