New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.54+2.28 (+3.44%)
At close: 04:00PM EST
68.30 -0.24 (-0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230217C000950002023-02-07 1:35PM EST2023-02-170.030.000.000.00-23050.00%
SE230317C000950002023-02-07 3:46PM EST2023-03-171.000.000.000.00-12025.00%
SE230519C000950002023-02-07 3:26PM EST2023-05-192.690.000.000.00-10012.50%
SE230616C000950002023-02-07 10:10AM EST2023-06-162.870.000.000.00-6012.50%
SE230818C000950002023-02-02 1:44PM EST2023-08-187.250.000.000.00-17012.50%
SE240119C000950002023-02-03 3:32PM EST2024-01-199.500.000.000.00-2006.25%
SE250117C000950002023-02-07 12:57PM EST2025-01-1716.000.000.000.00-306.25%
SE251219C000950002023-02-06 10:01AM EST2025-12-1920.770.000.000.00-303.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230217P000950002023-02-03 2:30PM EST2023-02-1725.100.000.000.00-100.00%
SE230317P000950002023-01-20 9:45AM EST2023-03-1731.220.000.000.00-200.00%
SE230616P000950002023-02-02 12:01PM EST2023-06-1627.050.000.000.00-1900.00%
SE230818P000950002023-01-30 1:38PM EST2023-08-1832.800.000.000.00-200.00%
SE240119P000950002023-02-07 10:03AM EST2024-01-1933.530.000.000.00-100.00%
SE250117P000950002023-01-11 11:58AM EST2025-01-1744.640.000.000.00-1000.00%