Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:95.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE221021C00095000 | 2022-10-04 3:57PM EDT | 2022-10-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 5 | 1,978 | 85.16% |
| SE221118C00095000 | 2022-10-06 1:13PM EDT | 2022-11-18 | 0.37 | 0.27 | 0.33 | 0.00 | - | 2 | 871 | 74.02% |
| SE221216C00095000 | 2022-10-06 11:26AM EDT | 2022-12-16 | 0.76 | 0.65 | 0.74 | 0.00 | - | 2 | 127 | 68.56% |
| SE230120C00095000 | 2022-10-07 10:38AM EDT | 2023-01-20 | 1.33 | 1.37 | 1.45 | +0.02 | +1.53% | 1 | 744 | 67.19% |
| SE230217C00095000 | 2022-10-06 10:29AM EDT | 2023-02-17 | 1.86 | 2.00 | 2.10 | 0.00 | - | 4 | 469 | 66.80% |
| SE230317C00095000 | 2022-10-05 2:35PM EDT | 2023-03-17 | 2.61 | 2.61 | 2.83 | 0.00 | - | 8 | 420 | 66.68% |
| SE230519C00095000 | 2022-10-04 1:23PM EDT | 2023-05-19 | 4.05 | 4.10 | 4.55 | 0.00 | - | 7 | 11 | 67.24% |
| SE230616C00095000 | 2022-10-07 10:34AM EDT | 2023-06-16 | 5.00 | 4.90 | 5.15 | +0.60 | +13.64% | 3 | 1,216 | 67.44% |
| SE240119C00095000 | 2022-10-05 2:49PM EDT | 2024-01-19 | 8.95 | 8.85 | 9.45 | 0.00 | - | 40 | 226 | 65.58% |
| SE250117C00095000 | 2022-10-05 3:19PM EDT | 2025-01-17 | 15.25 | 14.95 | 16.15 | 0.00 | - | 1 | 125 | 66.82% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE221021P00095000 | 2022-09-30 9:53AM EDT | 2022-10-21 | 40.15 | 33.35 | 35.00 | 0.00 | - | 1 | 5 | 148.73% |
| SE221118P00095000 | 2022-10-06 11:09AM EDT | 2022-11-18 | 34.15 | 34.30 | 34.95 | 0.00 | - | 1 | 72 | 74.51% |
| SE221216P00095000 | 2022-09-02 3:45PM EDT | 2022-12-16 | 36.40 | 39.00 | 39.70 | 0.00 | - | 2 | 4 | 127.44% |
| SE230120P00095000 | 2022-10-04 12:01PM EDT | 2023-01-20 | 35.00 | 35.05 | 35.50 | 0.00 | - | 10 | 672 | 60.69% |
| SE230217P00095000 | 2022-09-21 3:00PM EDT | 2023-02-17 | 37.20 | 35.45 | 35.80 | 0.00 | - | 13 | 187 | 58.57% |
| SE230317P00095000 | 2022-10-04 12:00PM EDT | 2023-03-17 | 36.00 | 35.75 | 36.40 | 0.00 | - | 1 | 8 | 58.01% |
| SE230616P00095000 | 2022-09-15 2:02PM EDT | 2023-06-16 | 37.45 | 37.30 | 37.60 | 0.00 | - | 1 | 246 | 56.14% |
| SE240119P00095000 | 2022-10-06 3:53PM EDT | 2024-01-19 | 38.88 | 39.55 | 39.95 | 0.00 | - | 2 | 3,421 | 51.22% |
| SE250117P00095000 | 2022-09-26 11:58AM EDT | 2025-01-17 | 46.37 | 42.40 | 43.70 | 0.00 | - | 1 | 5 | 49.94% |
© 2022 Yahoo. All rights reserved.
