New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.90+2.85 (+5.58%)
At close: 04:00PM EST
54.40 +0.50 (+0.93%)
Pre-market: 05:09AM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000950002024-03-04 3:55PM EST2024-06-210.820.000.000.00-97025.00%
SE250117C000950002024-03-04 11:10AM EST2025-01-173.100.000.000.00-5012.50%
SE251219C000950002024-03-04 12:41PM EST2025-12-198.800.000.000.00-806.25%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000950002023-11-13 3:06PM EST2024-06-2149.3556.5558.100.00-230219.68%
SE250117P000950002024-03-01 2:54PM EST2025-01-1745.250.000.000.00-8000.00%
SE251219P000950002023-05-24 12:09PM EST2025-12-1939.2140.3541.700.00-1226.76%