SEB SA (SEBYF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 01:37PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | - |
| 23 Jun 2022 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | - |
| 22 Jun 2022 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | - |
| 21 Jun 2022 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | - |
| 17 Jun 2022 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | - |
| 16 Jun 2022 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | - |
| 15 Jun 2022 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | - |
| 14 Jun 2022 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | - |
| 13 Jun 2022 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | - |
| 10 Jun 2022 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | - |
| 09 Jun 2022 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | - |
| 08 Jun 2022 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | - |
| 07 Jun 2022 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | - |
| 06 Jun 2022 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | - |
| 03 Jun 2022 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | - |
| 02 Jun 2022 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | 1 |
| 01 Jun 2022 | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | - |
| 31 May 2022 | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | - |
| 31 May 2022 | 2.45 Dividend | |||||
| 27 May 2022 | 114.96 | 114.96 | 114.96 | 114.96 | 112.51 | - |
| 27 May 2022 | 2.45 Dividend | |||||
| 26 May 2022 | 114.96 | 114.96 | 114.96 | 114.96 | 110.11 | - |
| 25 May 2022 | 114.96 | 114.96 | 114.96 | 114.96 | 110.11 | - |
| 24 May 2022 | 114.96 | 114.96 | 114.96 | 114.96 | 110.11 | - |
| 23 May 2022 | 114.96 | 114.96 | 114.96 | 114.96 | 110.11 | - |
| 20 May 2022 | 114.96 | 114.96 | 114.96 | 114.96 | 110.11 | - |
| 19 May 2022 | 114.96 | 114.96 | 114.96 | 114.96 | 110.11 | - |
| 18 May 2022 | 114.96 | 114.96 | 114.96 | 114.96 | 110.11 | - |
| 17 May 2022 | 114.96 | 114.96 | 114.96 | 114.96 | 110.11 | - |
| 16 May 2022 | 114.96 | 114.96 | 114.96 | 114.96 | 110.11 | - |
| 13 May 2022 | 114.96 | 114.96 | 114.96 | 114.96 | 110.11 | - |
| 12 May 2022 | 114.96 | 114.96 | 114.96 | 114.96 | 110.11 | - |
| 11 May 2022 | 114.96 | 114.96 | 114.96 | 114.96 | 110.11 | - |
| 10 May 2022 | 114.96 | 114.96 | 114.96 | 114.96 | 110.11 | - |
| 09 May 2022 | 114.96 | 114.96 | 114.96 | 114.96 | 110.11 | - |
| 06 May 2022 | 114.96 | 114.96 | 114.96 | 114.96 | 110.11 | - |
| 05 May 2022 | 114.96 | 114.96 | 114.96 | 114.96 | 110.11 | - |
| 04 May 2022 | 114.96 | 114.96 | 114.96 | 114.96 | 110.11 | 14 |
| 03 May 2022 | 129.11 | 129.11 | 129.11 | 129.11 | 123.67 | - |
| 02 May 2022 | 129.11 | 129.11 | 129.11 | 129.11 | 123.67 | 119 |
| 29 Apr 2022 | 125.35 | 125.35 | 125.35 | 125.35 | 120.06 | - |
| 28 Apr 2022 | 125.35 | 125.35 | 125.35 | 125.35 | 120.06 | - |
| 27 Apr 2022 | 125.35 | 125.35 | 125.35 | 125.35 | 120.06 | - |
| 26 Apr 2022 | 125.35 | 125.35 | 125.35 | 125.35 | 120.06 | 147 |
| 25 Apr 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 22 Apr 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 21 Apr 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 20 Apr 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 19 Apr 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 18 Apr 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 14 Apr 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 13 Apr 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 12 Apr 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 11 Apr 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 08 Apr 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 07 Apr 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 06 Apr 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 05 Apr 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 04 Apr 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 01 Apr 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 31 Mar 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 30 Mar 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 29 Mar 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 28 Mar 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 25 Mar 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 24 Mar 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 23 Mar 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 22 Mar 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 21 Mar 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 18 Mar 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 17 Mar 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 16 Mar 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 15 Mar 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 14 Mar 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 11 Mar 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 10 Mar 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 09 Mar 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 08 Mar 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 07 Mar 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 04 Mar 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 138.89 | - |
| 03 Mar 2022 | 146.31 | 146.31 | 145.00 | 145.00 | 138.89 | 30 |
| 02 Mar 2022 | 149.00 | 149.00 | 149.00 | 149.00 | 142.72 | - |
| 01 Mar 2022 | 149.00 | 149.00 | 149.00 | 149.00 | 142.72 | - |
| 28 Feb 2022 | 149.00 | 149.00 | 149.00 | 149.00 | 142.72 | 1 |
| 25 Feb 2022 | 110.70 | 110.70 | 110.70 | 110.70 | 106.03 | - |
| 24 Feb 2022 | 110.70 | 110.70 | 110.70 | 110.70 | 106.03 | - |
| 23 Feb 2022 | 110.70 | 110.70 | 110.70 | 110.70 | 106.03 | - |
| 22 Feb 2022 | 110.70 | 110.70 | 110.70 | 110.70 | 106.03 | - |
| 18 Feb 2022 | 110.70 | 110.70 | 110.70 | 110.70 | 106.03 | - |
| 17 Feb 2022 | 110.70 | 110.70 | 110.70 | 110.70 | 106.03 | - |
| 16 Feb 2022 | 110.70 | 110.70 | 110.70 | 110.70 | 106.03 | - |
| 15 Feb 2022 | 110.70 | 110.70 | 110.70 | 110.70 | 106.03 | - |
| 14 Feb 2022 | 110.70 | 110.70 | 110.70 | 110.70 | 106.03 | - |
| 11 Feb 2022 | 110.70 | 110.70 | 110.70 | 110.70 | 106.03 | - |
| 10 Feb 2022 | 110.70 | 110.70 | 110.70 | 110.70 | 106.03 | - |
| 09 Feb 2022 | 110.70 | 110.70 | 110.70 | 110.70 | 106.03 | - |
| 08 Feb 2022 | 110.70 | 110.70 | 110.70 | 110.70 | 106.03 | - |
| 07 Feb 2022 | 110.70 | 110.70 | 110.70 | 110.70 | 106.03 | - |
| 04 Feb 2022 | 110.70 | 110.70 | 110.70 | 110.70 | 106.03 | - |
| 03 Feb 2022 | 110.70 | 110.70 | 110.70 | 110.70 | 106.03 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
