New Zealand markets open in 9 hours 21 minutes

SEB SA (SEBYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
76.490.00 (0.00%)
At close: 01:00PM EDT
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 202276.4976.4976.4976.4976.49-
22 Sept 202276.4976.4976.4976.4976.49-
21 Sept 202276.4976.4976.4976.4976.49-
20 Sept 202276.4976.4976.4976.4976.49-
19 Sept 202276.4976.4976.4976.4976.49-
16 Sept 202276.4976.4976.4976.4976.49-
15 Sept 202276.4976.4976.4976.4976.49-
14 Sept 202276.4976.4976.4976.4976.49-
13 Sept 202276.4976.4976.4976.4976.49-
12 Sept 202276.4976.4976.4976.4976.49-
09 Sept 202276.4976.4976.4976.4976.49-
08 Sept 202276.4976.4976.4976.4976.49-
07 Sept 202276.4976.4976.4976.4976.49-
06 Sept 202276.4976.4976.4976.4976.49-
02 Sept 202276.4976.4976.4976.4976.49-
01 Sept 202276.4976.4976.4976.4976.49-
31 Aug 202276.4976.4976.4976.4976.49-
30 Aug 202276.4976.4976.4976.4976.49-
29 Aug 202276.4976.4976.4976.4976.49-
26 Aug 202276.4976.4976.4976.4976.49-
25 Aug 202276.4976.4976.4976.4976.49-
24 Aug 202276.4976.4976.4976.4976.49416
23 Aug 202296.1296.1296.1296.1296.12-
22 Aug 202296.1296.1296.1296.1296.12-
19 Aug 202296.1296.1296.1296.1296.12-
18 Aug 202296.1296.1296.1296.1296.12-
17 Aug 202296.1296.1296.1296.1296.12-
16 Aug 202296.1296.1296.1296.1296.12-
15 Aug 202296.1296.1296.1296.1296.12-
12 Aug 202296.1296.1296.1296.1296.12-
11 Aug 202296.1296.1296.1296.1296.12-
10 Aug 202296.1296.1296.1296.1296.12-
09 Aug 202296.1296.1296.1296.1296.12-
08 Aug 202296.1296.1296.1296.1296.12-
05 Aug 202296.1296.1296.1296.1296.12-
04 Aug 202296.1296.1296.1296.1296.12-
03 Aug 202296.1296.1296.1296.1296.12-
02 Aug 202296.1296.1296.1296.1296.12-
01 Aug 202296.1296.1296.1296.1296.12-
29 Jul 202296.1296.1296.1296.1296.12-
28 Jul 202296.1296.1296.1296.1296.12-
27 Jul 202296.1296.1296.1296.1296.12-
26 Jul 202296.1296.1296.1296.1296.12-
25 Jul 202296.1296.1296.1296.1296.12-
22 Jul 202296.1296.1296.1296.1296.12-
21 Jul 202296.1296.1296.1296.1296.12-
20 Jul 202296.1296.1296.1296.1296.12-
19 Jul 202296.1296.1296.1296.1296.12-
18 Jul 202296.1296.1296.1296.1296.12-
15 Jul 202296.1296.1296.1296.1296.12-
14 Jul 202296.1296.1296.1296.1296.12-
13 Jul 202296.1296.1296.1296.1296.12-
12 Jul 202296.1296.1296.1296.1296.12768
11 Jul 202295.9095.9095.9095.9095.90-
08 Jul 202295.9095.9095.9095.9095.90-
07 Jul 202295.9095.9095.9095.9095.90-
06 Jul 202295.9095.9095.9095.9095.90-
05 Jul 202295.9095.9095.9095.9095.90-
01 Jul 202295.9095.9095.9095.9095.90-
30 Jun 202295.9095.9095.9095.9095.90-
29 Jun 202295.9095.9095.9095.9095.90-
28 Jun 202295.9095.9095.9095.9095.90318
27 Jun 2022108.93108.93108.93108.93108.93-
24 Jun 2022108.93108.93108.93108.93108.93-
23 Jun 2022108.93108.93108.93108.93108.93-
22 Jun 2022108.93108.93108.93108.93108.93-
21 Jun 2022108.93108.93108.93108.93108.93-
17 Jun 2022108.93108.93108.93108.93108.93-
16 Jun 2022108.93108.93108.93108.93108.93-
15 Jun 2022108.93108.93108.93108.93108.93-
14 Jun 2022108.93108.93108.93108.93108.93-
13 Jun 2022108.93108.93108.93108.93108.93-
10 Jun 2022108.93108.93108.93108.93108.93-
09 Jun 2022108.93108.93108.93108.93108.93-
08 Jun 2022108.93108.93108.93108.93108.93-
07 Jun 2022108.93108.93108.93108.93108.93-
06 Jun 2022108.93108.93108.93108.93108.93-
03 Jun 2022108.93108.93108.93108.93108.93-
02 Jun 2022108.93108.93108.93108.93108.931
01 Jun 2022114.96114.96114.96114.96114.96-
31 May 2022114.96114.96114.96114.96114.96-
31 May 20222.45 Dividend
27 May 2022114.96114.96114.96114.96112.51-
27 May 20222.45 Dividend
26 May 2022114.96114.96114.96114.96110.11-
25 May 2022114.96114.96114.96114.96110.11-
24 May 2022114.96114.96114.96114.96110.11-
23 May 2022114.96114.96114.96114.96110.11-
20 May 2022114.96114.96114.96114.96110.11-
19 May 2022114.96114.96114.96114.96110.11-
18 May 2022114.96114.96114.96114.96110.11-
17 May 2022114.96114.96114.96114.96110.11-
16 May 2022114.96114.96114.96114.96110.11-
13 May 2022114.96114.96114.96114.96110.11-
12 May 2022114.96114.96114.96114.96110.11-
11 May 2022114.96114.96114.96114.96110.11-
10 May 2022114.96114.96114.96114.96110.11-
09 May 2022114.96114.96114.96114.96110.11-
06 May 2022114.96114.96114.96114.96110.11-
05 May 2022114.96114.96114.96114.96110.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...