New Zealand markets closed

Sealed Air Corporation (SEE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.10+1.38 (+2.39%)
At close: 04:04PM EDT
59.10 0.00 (0.00%)
After hours: 04:42PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202257.5059.2357.0759.1059.10813,900
30 Jun 202257.6958.1257.3457.7257.72822,200
29 Jun 202258.4258.7357.8358.4158.41497,300
28 Jun 202259.6960.1058.2258.3158.31809,900
27 Jun 202259.5960.0059.0759.4759.471,225,800
24 Jun 202258.1360.2458.1359.6559.652,200,300
23 Jun 202257.2758.1557.0757.7357.731,039,300
22 Jun 202256.6358.6756.6357.4457.441,312,200
21 Jun 202256.6757.5456.5657.4057.40929,300
17 Jun 202256.7457.5256.1656.2456.241,456,900
16 Jun 202257.5658.1256.1056.6756.671,209,200
15 Jun 202259.2659.7357.9558.8958.891,023,100
14 Jun 202258.0459.0157.9358.5858.58895,500
13 Jun 202258.5858.8657.8458.0758.07779,600
10 Jun 202259.8660.5959.4159.9259.92692,600
09 Jun 202261.6162.7861.0561.0961.09761,800
09 Jun 20220.2 Dividend
08 Jun 202263.2763.2761.2361.9461.741,122,200
07 Jun 202263.0864.0762.5063.9563.74745,500
06 Jun 202263.2164.0162.5063.5963.38677,300
03 Jun 202263.0963.4562.6762.7962.59477,000
02 Jun 202262.8163.7361.8163.6763.46944,800
01 Jun 202261.3862.4060.9362.2562.051,100,000
31 May 202262.8563.1461.9762.1861.981,493,100
27 May 202263.3563.8062.8063.7863.57494,800
26 May 202261.8463.1461.8462.8062.60710,700
25 May 202260.7461.6160.5161.1560.95855,000
24 May 202260.8661.2859.8361.1660.96691,900
23 May 202260.9861.7560.0960.9560.751,103,100
20 May 202260.4760.4858.4459.8959.70927,300
19 May 202260.4161.0359.0059.8159.621,220,400
18 May 202264.0264.1760.7361.0360.83817,300
17 May 202263.5465.0463.4064.6364.42578,500
16 May 202262.1762.7761.2062.4362.23815,600
13 May 202263.3663.9162.0062.4062.20864,000
12 May 202262.9563.8762.0763.1362.93891,100
11 May 202262.9165.0562.4762.8562.65921,900
10 May 202264.9565.3462.1863.1862.98813,800
09 May 202264.7166.0064.0464.2164.00883,000
06 May 202264.4166.0663.7165.6065.39762,100
05 May 202267.2367.4864.2464.8064.59785,700
04 May 202266.1768.7165.7668.4868.261,234,300
03 May 202264.9466.5163.8865.5765.36956,900
02 May 202264.6565.0662.8764.3564.14723,900
29 Apr 202265.7366.4863.8964.2164.00603,100
28 Apr 202265.6466.2264.4466.1265.91538,100
27 Apr 202264.7366.0364.6365.1164.90445,800
26 Apr 202265.7866.0163.9664.3264.11507,800
25 Apr 202265.1765.5962.9765.3765.161,233,400
22 Apr 202267.8167.9865.2765.3765.16711,300
21 Apr 202269.3569.8467.8568.1867.96602,800
20 Apr 202268.2769.5268.0369.1368.91438,300
19 Apr 202266.2767.9666.2767.7067.48555,600
18 Apr 202267.3367.4865.9466.0865.87474,200
14 Apr 202267.5168.3067.0267.4267.20450,000
13 Apr 202266.8167.7166.7567.3067.08459,400
12 Apr 202267.6168.5866.6867.0066.78630,500
11 Apr 202268.8269.9767.6067.6867.46570,200
08 Apr 202267.1169.0666.8368.6968.47916,100
07 Apr 202266.1167.2365.6366.9066.68642,900
06 Apr 202266.0967.1965.7166.5266.31608,700
05 Apr 202267.2067.9966.3266.5166.30553,000
04 Apr 202267.3767.7766.5367.6667.44629,600
01 Apr 202267.7368.0266.6167.6067.38939,900
31 Mar 202268.1368.5266.9266.9666.74925,100
30 Mar 202269.9670.2567.9668.2868.061,078,900
29 Mar 202270.0070.7269.3770.1769.94873,600
28 Mar 202269.0769.7268.5969.4069.18628,400
25 Mar 202267.3469.3267.3469.2569.03809,900
24 Mar 202267.8868.3266.8367.2267.00603,300
23 Mar 202268.2368.3667.1767.5967.37589,300
22 Mar 202269.0269.3368.3468.3968.17714,700
21 Mar 202268.5068.9967.8968.4368.21530,100
18 Mar 202268.2368.4866.7568.3668.141,478,400
17 Mar 202266.2168.4665.9768.2868.06674,000
16 Mar 202267.3368.1766.1867.2467.02921,800
15 Mar 202266.5867.0465.7866.7066.481,309,700
14 Mar 202265.6567.2764.9166.1165.90672,600
11 Mar 202264.7065.4464.2564.7764.56833,900
10 Mar 202262.9364.3062.5564.2564.041,494,900
10 Mar 20220.2 Dividend
09 Mar 202262.6364.8862.1564.4164.001,218,400
08 Mar 202261.6562.7659.0461.0960.701,525,300
07 Mar 202265.9165.9960.9161.0260.631,996,800
04 Mar 202266.6367.1865.4166.1665.741,065,600
03 Mar 202266.6367.7266.3567.5167.081,433,700
02 Mar 202266.4967.0065.9566.2465.82909,500
01 Mar 202267.0367.4265.2566.0965.67968,400
28 Feb 202266.8667.8866.0267.1366.711,889,600
25 Feb 202266.2769.0966.2768.4668.031,263,600
24 Feb 202268.1868.5965.3266.7666.341,442,400
23 Feb 202269.6470.1068.7769.3268.881,071,000
22 Feb 202269.7070.0168.5869.3268.881,120,200
18 Feb 202267.5270.3767.5269.3168.871,697,000
17 Feb 202263.2967.5463.0267.3566.921,634,800
16 Feb 202264.3164.9563.8064.1463.731,192,500
15 Feb 202263.8964.9163.8064.4063.99789,400
14 Feb 202263.5863.7962.6563.3162.91869,100
11 Feb 202264.0965.0863.3563.7063.30692,400
10 Feb 202264.6365.5664.0364.3863.97662,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...