New Zealand markets close in 4 hours 5 minutes

Sealed Air Corporation (SEE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.80-0.50 (-0.75%)
At close: 04:05PM EST
65.80 +0.02 (+0.03%)
After hours: 04:11PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 202265.2566.5564.0865.8065.801,076,400
24 Jan 202265.9066.4164.2666.3066.301,806,300
21 Jan 202267.9968.6066.5566.7766.771,604,400
20 Jan 202269.9770.3168.0068.1068.101,672,400
19 Jan 202266.9068.9966.6768.6468.641,561,200
18 Jan 202267.0767.2266.2366.4366.43768,500
14 Jan 202267.0767.9266.9767.7067.70840,400
13 Jan 202266.6567.9066.6567.7767.77808,000
12 Jan 202266.5366.8765.7666.4766.47520,200
11 Jan 202265.5966.1064.9166.0166.01564,600
10 Jan 202265.3065.4564.4265.4265.42529,300
07 Jan 202266.4366.9765.6765.7065.70567,700
06 Jan 202267.0767.1866.1766.6466.64509,800
05 Jan 202267.6068.5466.7866.8066.80750,800
04 Jan 202266.3467.7966.2066.9466.94902,700
03 Jan 202267.4567.8665.8766.5766.57595,900
31 Dec 202166.9567.6666.8267.4767.47510,600
30 Dec 202167.6068.0167.0467.1467.14351,800
29 Dec 202167.3667.8467.0067.5567.55514,200
28 Dec 202167.0067.5466.9967.4367.43470,800
27 Dec 202165.6967.1465.5667.1067.10483,100
23 Dec 202165.0865.8464.8765.3965.39324,500
22 Dec 202165.1365.4364.3765.0265.02494,600
21 Dec 202164.8265.5964.3465.1365.13551,700
20 Dec 202163.9064.1762.1864.1064.10585,900
17 Dec 202165.7766.1464.4064.6364.631,757,500
16 Dec 202165.6566.2065.1965.9465.94711,500
15 Dec 202164.6765.1963.9365.1465.14544,700
14 Dec 202165.1166.2463.9464.1564.151,103,100
13 Dec 202164.8265.4364.3865.1865.181,033,100
10 Dec 202164.4065.3664.2065.1065.10810,800
09 Dec 202164.4664.9463.9663.9963.99860,900
08 Dec 202164.4465.0864.2464.4964.49831,500
07 Dec 202163.8865.0363.7764.4264.421,002,100
06 Dec 202162.3563.7962.1063.3663.36866,600
03 Dec 202162.9863.7861.1361.6061.601,033,000
02 Dec 202161.1363.5961.0363.1863.181,069,100
02 Dec 20210.2 Dividend
01 Dec 202163.0163.1960.8060.8060.601,124,200
30 Nov 202163.5464.0861.9562.1261.921,800,600
29 Nov 202163.6764.4863.2964.2063.99876,500
26 Nov 202163.4464.0662.6763.1562.94631,400
24 Nov 202165.6265.7464.6864.8064.59695,100
23 Nov 202165.0365.9464.8465.7865.56867,700
22 Nov 202164.6065.4564.2565.0364.82729,000
19 Nov 202164.7265.1564.2064.5064.29511,300
18 Nov 202165.6066.0064.2364.6764.461,016,700
17 Nov 202165.3665.8764.6365.7665.54562,300
16 Nov 202166.0266.6865.3765.4465.22978,500
15 Nov 202166.2366.6265.7065.9865.76531,500
12 Nov 202164.7266.4364.5366.1265.901,012,100
11 Nov 202163.9264.6363.4864.6164.40875,500
10 Nov 202164.6164.9163.7163.9363.72697,600
09 Nov 202163.1064.7962.9164.6264.41969,400
08 Nov 202163.3763.3762.1363.1262.91983,000
05 Nov 202162.1263.0360.9862.9262.71989,400
04 Nov 202162.8863.9861.5161.7261.521,066,000
03 Nov 202160.9262.1160.7161.9661.761,404,000
02 Nov 202159.8561.7758.9460.6760.471,500,100
01 Nov 202159.4159.6058.2258.9958.801,030,200
29 Oct 202158.8659.3458.8459.3259.12949,500
28 Oct 202158.2659.0658.2259.0158.82799,900
27 Oct 202158.7058.7857.9458.0357.84657,700
26 Oct 202159.2959.5058.8158.8958.70371,000
25 Oct 202159.2960.0059.0059.2959.09530,600
22 Oct 202159.4760.2359.2259.3659.16576,800
21 Oct 202159.0259.2358.4959.2259.03675,200
20 Oct 202158.1259.0258.0059.0058.81671,800
19 Oct 202157.5158.0657.0158.0057.81646,200
18 Oct 202157.1757.6956.7857.3957.20484,000
15 Oct 202156.9557.8456.5457.5057.31994,400
14 Oct 202156.2256.8155.8056.6456.45700,900
13 Oct 202156.8856.9955.6455.8855.70967,500
12 Oct 202157.1357.5256.6556.7956.601,163,500
11 Oct 202157.1957.8657.0457.1556.961,105,500
08 Oct 202157.4157.9457.1657.2057.01892,500
07 Oct 202157.2158.4457.0957.5557.361,132,000
06 Oct 202156.4657.4156.0456.6856.491,416,400
05 Oct 202155.9657.3355.7256.8056.611,768,500
04 Oct 202155.1956.5555.1955.9655.781,287,700
01 Oct 202154.8555.8354.5155.2055.021,246,500
30 Sep 202156.1656.2554.7954.7954.611,306,700
29 Sep 202156.4356.7655.6155.8755.691,248,100
28 Sep 202157.4457.5356.2556.4156.22930,100
27 Sep 202157.3058.0157.1457.3857.19917,600
24 Sep 202156.9257.6856.9257.3057.11539,900
23 Sep 202156.7157.7656.6357.1356.94710,100
22 Sep 202156.2656.8555.8456.3756.18549,800
21 Sep 202156.5056.5955.7655.8755.69707,200
20 Sep 202155.4756.5555.3056.1956.01924,100
17 Sep 202157.5757.9156.0656.2756.081,995,100
16 Sep 202158.2258.5257.7657.8557.66865,000
15 Sep 202158.2758.5858.0758.2758.08676,900
14 Sep 202158.1658.9357.8558.1557.96758,200
13 Sep 202158.4458.6057.5457.8257.63514,700
10 Sep 202158.4058.7257.9958.0857.89709,000
09 Sep 202159.4759.6358.1258.1958.00760,700
08 Sep 202159.4559.8159.2059.5259.32577,600
07 Sep 202160.9761.0059.6759.7559.55583,100
03 Sep 202161.7261.7261.2061.2261.02498,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...