Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 20 | 22 |
| 11.00 | 0.00 | - | 1 | 0 | 22.50 | 0.30 | 0.00 | - | 1 | 307 |
| 8.60 | 0.00 | - | - | 2 | 25.00 | 0.13 | 0.00 | - | 3 | 86 |
| 5.03 | 0.00 | - | 2 | 31 | 27.50 | 0.20 | 0.00 | - | 3 | 75 |
| 4.60 | 0.00 | - | 1 | 72 | 30.00 | 0.25 | 0.00 | - | 2 | 104 |
| 1.35 | 0.00 | - | 1 | 117 | 32.50 | 0.85 | 0.00 | - | 10 | 319 |
| 0.37 | 0.00 | - | 35 | 351 | 35.00 | 1.62 | 0.00 | - | 16 | 178 |
| 0.10 | 0.00 | - | 3 | 1,602 | 37.50 | 4.80 | 0.00 | - | 12 | 544 |
| 0.06 | 0.00 | - | 1 | 518 | 40.00 | 6.86 | 0.00 | - | 1 | 1,110 |
| 0.05 | 0.00 | - | 8 | 110 | 42.50 | 6.30 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 7 | 76 | 45.00 | 11.75 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 10 | 1 | 47.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 1,421 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.