Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920C00027500 | 2024-08-09 10:04AM EDT | 2024-09-20 | 5.35 | 5.00 | 8.30 | 0.00 | - | 1 | 33 | 130.37% |
| SEE241018C00027500 | 2024-08-27 3:58PM EDT | 2024-10-18 | 7.12 | 5.80 | 6.00 | 0.00 | - | 3 | 30 | 43.75% |
| SEE250417C00027500 | 2024-08-21 9:52AM EDT | 2025-04-17 | 7.50 | 7.00 | 7.30 | 0.00 | - | - | 1 | 39.36% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920P00027500 | 2024-08-19 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 139 | 59.77% |
| SEE241018P00027500 | 2024-08-16 3:04PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 75 | 54.39% |
| SEE241220P00027500 | 2024-08-26 9:51AM EDT | 2024-12-20 | 0.25 | 0.40 | 0.55 | 0.00 | - | 1 | 4 | 37.79% |
| SEE250117P00027500 | 2024-08-19 1:44PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.70 | 0.00 | - | 25 | 90 | 36.67% |
| SEE250620P00027500 | 2024-09-03 1:18PM EDT | 2025-06-20 | 1.10 | 1.35 | 1.55 | 0.00 | - | 10 | 16 | 35.36% |
© 2024 Yahoo. All rights reserved.