Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:45.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920C00045000 | 2024-08-08 1:47PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 108 | 187.50% |
| SEE241018C00045000 | 2024-09-03 12:21PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 76 | 73.05% |
| SEE241220C00045000 | 2024-07-25 10:12AM EDT | 2024-12-20 | 0.65 | 0.05 | 0.20 | 0.00 | - | 4 | 10 | 36.82% |
| SEE250117C00045000 | 2024-08-01 1:39PM EDT | 2025-01-17 | 1.06 | 0.10 | 0.20 | 0.00 | - | 3 | 5 | 32.37% |
| SEE250620C00045000 | 2024-08-08 10:05AM EDT | 2025-06-20 | 2.50 | 0.15 | 1.80 | 0.00 | - | 3 | 4 | 42.65% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920P00045000 | 2024-06-10 10:18AM EDT | 2024-09-20 | 7.30 | 8.90 | 11.20 | 0.00 | - | - | 0 | 0.00% |
| SEE241018P00045000 | 2024-08-12 1:44PM EDT | 2024-10-18 | 11.75 | 11.40 | 13.30 | 0.00 | - | 1 | 0 | 100.59% |
| SEE241220P00045000 | 2024-05-29 2:48PM EDT | 2024-12-20 | 8.70 | 9.90 | 12.50 | 0.00 | - | - | 1 | 61.91% |
| SEE250117P00045000 | 2024-08-29 9:37AM EDT | 2025-01-17 | 10.70 | 11.20 | 11.60 | 0.00 | - | 1 | 1 | 35.94% |
© 2024 Yahoo. All rights reserved.