New Zealand markets close in 6 minutes

Sealed Air Corporation (SEE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.85-0.07 (-0.19%)
At close: 04:00PM EDT
35.85 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE241018C000250002024-04-15 10:35AM EDT2024-10-188.6012.6016.000.00--2134.23%
SEE241220C000250002024-07-01 1:15PM EDT2024-12-209.880.000.000.00-2400.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE240920P000250002024-06-14 11:17AM EDT2024-09-200.100.000.750.00-142269.53%
SEE241018P000250002024-06-28 2:43PM EDT2024-10-180.110.000.000.00-7012.50%
SEE241220P000250002024-07-19 1:15PM EDT2024-12-200.250.000.000.00-5012.50%
SEE250117P000250002024-07-19 12:41PM EDT2025-01-170.280.000.000.00-2012.50%