New Zealand markets close in 56 minutes

Sealed Air Corporation (SEE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.85-0.07 (-0.19%)
At close: 04:00PM EDT
35.85 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE240920C000275002024-04-30 9:54AM EDT2024-09-205.3010.1010.400.00-433100.64%
SEE241018C000275002024-04-03 11:33AM EDT2024-10-188.808.608.800.00-332947.56%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE240920P000275002024-07-01 11:08AM EDT2024-09-200.230.052.250.00-112480.57%
SEE241018P000275002024-05-14 1:57PM EDT2024-10-180.250.150.250.00-17240.43%
SEE241220P000275002024-07-19 12:42PM EDT2024-12-200.400.350.650.00-1140.67%
SEE250117P000275002024-07-18 2:58PM EDT2025-01-170.450.002.550.00-18866.82%