New Zealand markets close in 3 minutes

Sealed Air Corporation (SEE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.85-0.07 (-0.19%)
At close: 04:00PM EDT
35.85 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE240920C000300002024-07-17 11:55AM EDT2024-09-207.080.000.000.00-500.00%
SEE241018C000300002024-07-09 1:58PM EDT2024-10-185.200.000.000.00-400.00%
SEE241220C000300002024-07-09 2:52PM EDT2024-12-205.800.000.000.00-1500.00%
SEE250117C000300002024-07-22 10:49AM EDT2025-01-176.700.000.000.00-1100.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE240816P000300002024-07-22 11:39AM EDT2024-08-160.100.000.000.00-1012.50%
SEE240920P000300002024-07-02 11:04AM EDT2024-09-200.570.000.000.00-1012.50%
SEE241018P000300002024-06-25 3:21PM EDT2024-10-180.460.000.000.00-5012.50%
SEE241220P000300002024-07-01 10:18AM EDT2024-12-201.000.000.000.00-706.25%
SEE250117P000300002024-07-22 9:55AM EDT2025-01-171.040.000.000.00-1006.25%
SEE250620P000300002024-07-23 3:49PM EDT2025-06-201.700.000.000.00--06.25%