New Zealand markets close in 43 minutes

Sealed Air Corporation (SEE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.85-0.07 (-0.19%)
At close: 04:00PM EDT
35.85 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE240816C000325002024-07-22 11:07AM EDT2024-08-163.603.703.900.00-10012250.73%
SEE240920C000325002024-07-02 2:58PM EDT2024-09-203.052.504.400.00-168743.41%
SEE241018C000325002024-07-22 10:24AM EDT2024-10-183.802.554.500.00-15837.43%
SEE241220C000325002024-07-18 11:37AM EDT2024-12-206.103.907.200.00-21961.96%
SEE250117C000325002024-07-02 12:50PM EDT2025-01-174.103.907.100.00-14655.74%
SEE250620C000325002024-07-18 9:45AM EDT2025-06-207.304.607.200.00-1141.57%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE240816P000325002024-07-24 10:22AM EDT2024-08-160.350.300.35+0.08+29.63%1049542.38%
SEE240920P000325002024-07-01 3:01PM EDT2024-09-201.150.600.800.00-4422237.89%
SEE241018P000325002024-07-22 10:37AM EDT2024-10-180.900.800.900.00-113632.96%
SEE241220P000325002024-07-22 9:30AM EDT2024-12-201.501.301.650.00-21134.96%
SEE250117P000325002024-07-22 2:01PM EDT2025-01-171.601.552.750.00-11,00644.61%