New Zealand markets close in 1 minute

Sealed Air Corporation (SEE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.85-0.07 (-0.19%)
At close: 04:00PM EDT
35.85 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE240816C000350002024-07-24 2:32PM EDT2024-08-162.150.000.000.00-1000.00%
SEE240920C000350002024-07-17 10:05AM EDT2024-09-203.270.000.000.00-100.00%
SEE241018C000350002024-07-16 12:21PM EDT2024-10-183.400.000.000.00-200.00%
SEE241220C000350002024-07-10 11:22AM EDT2024-12-202.700.000.000.00-300.00%
SEE250117C000350002024-07-19 3:21PM EDT2025-01-173.400.000.000.00-5700.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE240816P000350002024-07-24 9:40AM EDT2024-08-160.860.000.000.00-103.13%
SEE240920P000350002024-07-22 2:09PM EDT2024-09-201.460.000.000.00-301.56%
SEE241018P000350002024-07-24 1:14PM EDT2024-10-181.500.000.000.00-101.56%
SEE241220P000350002024-07-19 3:39PM EDT2024-12-202.600.000.000.00-201.56%
SEE250117P000350002024-07-16 9:55AM EDT2025-01-172.350.000.000.00-100.78%
SEE250620P000350002024-07-19 3:35PM EDT2025-06-203.850.000.000.00-100.78%