New Zealand markets close in 37 minutes

Sealed Air Corporation (SEE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.85-0.07 (-0.19%)
At close: 04:00PM EDT
35.85 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE240816C000375002024-07-23 3:29PM EDT2024-08-160.720.750.850.00-71,15341.85%
SEE240920C000375002024-07-24 1:44PM EDT2024-09-201.401.201.35+0.25+21.74%419335.55%
SEE241018C000375002024-07-23 3:46PM EDT2024-10-181.451.501.650.00-10744633.62%
SEE241220C000375002024-07-15 12:50PM EDT2024-12-202.352.302.700.00-14037.13%
SEE250117C000375002024-07-19 1:25PM EDT2025-01-172.551.103.300.00-5920440.09%
SEE250620C000375002024-07-23 10:05AM EDT2025-06-204.203.406.30+4.20--351.43%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE240816P000375002024-07-22 10:12AM EDT2024-08-163.002.252.400.00-21738.87%
SEE240920P000375002024-07-09 2:15PM EDT2024-09-203.612.652.850.00-921632.84%
SEE241018P000375002024-07-22 11:12AM EDT2024-10-183.082.903.100.00-152430.69%
SEE241220P000375002024-06-20 10:03AM EDT2024-12-203.502.454.100.00--1834.40%
SEE250117P000375002024-06-21 9:53AM EDT2025-01-173.704.004.200.00-101632.57%
SEE250620P000375002024-07-24 11:43AM EDT2025-06-204.603.506.600.00-4041.47%