New Zealand markets close in 2 hours 37 minutes

Sealed Air Corporation (SEE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.39-0.46 (-1.25%)
At close: 04:00PM EDT
36.39 0.00 (0.00%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE240719C000400002024-07-16 3:43PM EDT2024-07-190.050.000.050.00-6022,36598.44%
SEE240816C000400002024-07-18 12:31PM EDT2024-08-160.510.300.45+0.01+2.00%171138.92%
SEE240920C000400002024-07-16 3:42PM EDT2024-09-200.750.100.900.00-59984535.50%
SEE241018C000400002024-07-17 11:30AM EDT2024-10-181.050.901.550.00-141139.55%
SEE241220C000400002024-07-17 11:51AM EDT2024-12-201.800.851.850.00-26633.83%
SEE250117C000400002024-06-27 12:57PM EDT2025-01-171.551.852.250.00-13935.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE240719P000400002024-06-28 11:06AM EDT2024-07-195.201.555.500.00-40426.76%
SEE240816P000400002024-06-25 10:14AM EDT2024-08-163.903.704.300.00--146.58%
SEE240920P000400002024-07-17 9:46AM EDT2024-09-203.754.004.300.00-131031.35%
SEE241018P000400002024-07-18 3:07PM EDT2024-10-184.184.204.50+0.18+4.50%282,23229.44%
SEE241220P000400002024-07-02 1:09PM EDT2024-12-206.404.705.600.00-11135.40%
SEE250117P000400002024-07-10 3:13PM EDT2025-01-176.204.806.800.00-73744.53%