New Zealand markets close in 7 minutes

Sealed Air Corporation (SEE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.85-0.07 (-0.19%)
At close: 04:00PM EDT
35.85 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE240816C000425002024-07-17 10:15AM EDT2024-08-160.150.000.000.00-150012.50%
SEE240920C000425002024-07-24 10:33AM EDT2024-09-200.200.000.000.00-2012.50%
SEE241018C000425002024-07-10 9:30AM EDT2024-10-180.380.000.000.00-106.25%
SEE241220C000425002024-07-22 2:32PM EDT2024-12-200.800.000.000.00-506.25%
SEE250117C000425002024-07-05 10:17AM EDT2025-01-170.660.000.000.00-206.25%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE240920P000425002024-07-01 2:30PM EDT2024-09-208.300.000.000.00-600.00%
SEE241018P000425002024-07-18 9:30AM EDT2024-10-186.300.000.000.00-100.00%
SEE241220P000425002024-07-17 2:02PM EDT2024-12-206.300.000.000.00-100.00%
SEE250117P000425002024-05-30 3:20PM EDT2025-01-176.477.4010.100.00-41057.67%