New Zealand markets close in 1 hour 35 minutes

Sealed Air Corporation (SEE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.85-0.07 (-0.19%)
At close: 04:00PM EDT
35.85 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE240920C000450002024-06-20 11:33AM EDT2024-09-200.270.000.750.00-110756.84%
SEE241018C000450002024-07-02 10:06AM EDT2024-10-180.190.100.250.00-28333.84%
SEE241220C000450002024-07-22 11:58AM EDT2024-12-200.450.351.550.00-1646.95%
SEE250117C000450002024-07-16 11:26AM EDT2025-01-170.750.550.850.00-4533.99%
SEE250620C000450002024-07-16 11:46AM EDT2025-06-201.900.654.000.00--151.03%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE240920P000450002024-06-10 10:18AM EDT2024-09-207.308.9011.200.00--060.64%
SEE241018P000450002024-06-14 10:00AM EDT2024-10-189.007.1011.100.00-2168.58%
SEE241220P000450002024-05-29 2:48PM EDT2024-12-208.709.9012.500.00--153.35%
SEE250117P000450002024-05-30 10:01AM EDT2025-01-178.308.7012.500.00-1463.06%