New Zealand markets closed

Sealed Air Corporation (SEE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.10+1.38 (+2.39%)
At close: 04:04PM EDT
59.10 0.00 (0.00%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE220715C000450002022-03-16 3:23PM EDT45.0022.3020.7024.900.00-11371.39%
SEE220715C000500002022-06-02 12:47PM EDT50.0012.957.1011.100.00-22126.56%
SEE220715C000550002022-06-24 10:51AM EDT55.005.683.204.700.00-16045.41%
SEE220715C000600002022-07-01 9:30AM EDT60.000.750.851.15+0.20+36.36%1126833.50%
SEE220715C000650002022-07-01 1:55PM EDT65.000.100.000.20-0.09-47.37%51,10637.01%
SEE220715C000700002022-06-28 9:30AM EDT70.000.100.002.150.00-325791.85%
SEE220715C000750002022-05-26 2:13PM EDT75.000.200.001.500.00-2375101.81%
SEE220715C000800002022-04-25 3:58PM EDT80.000.350.002.250.00-100134.67%
SEE220715C000850002022-02-18 12:11PM EDT85.000.650.200.700.00-52120.80%
SEE220715C000900002022-04-07 2:24PM EDT90.000.050.002.150.00-4141165.63%
SEE220715C001000002022-02-16 4:43PM EDT100.000.050.000.550.00--1145.31%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE220715P000350002022-02-14 1:01AM EDT35.000.10-0.000.00--050.00%
SEE220715P000450002022-05-25 10:48AM EDT45.000.250.000.750.00--199.90%
SEE220715P000500002022-06-23 1:49PM EDT50.000.200.001.500.00-61485.16%
SEE220715P000550002022-06-30 10:53AM EDT55.000.650.200.500.00-1112242.19%
SEE220715P000600002022-06-30 3:42PM EDT60.003.001.701.950.00-12731.30%
SEE220715P000650002022-06-16 2:56PM EDT65.009.034.608.000.00-11591.80%
SEE220715P000700002022-04-08 2:35PM EDT70.004.706.006.600.00-130.00%
SEE220715P000750002022-05-20 2:40PM EDT75.0016.9016.7020.400.00-20159.52%