SEE - Sealed Air Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE230616C00040000 | 2023-05-16 2:02PM EDT | 40.00 | 2.40 | 1.05 | 1.20 | 0.00 | - | 1 | 23 | 30.71% |
| SEE230616C00042500 | 2023-05-22 2:33PM EDT | 42.50 | 1.06 | 0.15 | 0.35 | 0.00 | - | 42 | 155 | 30.66% |
| SEE230616C00045000 | 2023-05-23 12:41PM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 81 | 62.11% |
| SEE230616C00047500 | 2023-05-03 10:54AM EDT | 47.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 55.18% |
| SEE230616C00050000 | 2023-05-04 11:10AM EDT | 50.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 123 | 103.91% |
| SEE230616C00052500 | 2023-04-28 1:31PM EDT | 52.50 | 0.57 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 117.09% |
| SEE230616C00055000 | 2023-05-03 1:40PM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 69.53% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE230616P00037500 | 2023-05-03 9:33AM EDT | 37.50 | 0.45 | 0.30 | 0.45 | +0.10 | +28.57% | 1 | 10 | 37.99% |
| SEE230616P00040000 | 2023-05-26 1:54PM EDT | 40.00 | 1.12 | 1.05 | 1.15 | +0.12 | +12.00% | 4 | 65 | 32.08% |
| SEE230616P00042500 | 2023-05-25 12:23PM EDT | 42.50 | 2.80 | 2.45 | 4.00 | 0.00 | - | 21 | 30 | 68.21% |
| SEE230616P00045000 | 2023-05-10 3:07PM EDT | 45.00 | 3.40 | 4.90 | 5.60 | 0.00 | - | 20 | 32 | 60.35% |
| SEE230616P00047500 | 2023-05-08 11:48AM EDT | 47.50 | 4.73 | 6.40 | 8.90 | 0.00 | - | 1 | 3 | 55.18% |
© 2023 Yahoo. All rights reserved.