New Zealand markets close in 4 hours 50 minutes

Sealed Air Corporation (SEE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.80-0.50 (-0.75%)
At close: 04:05PM EST
65.80 +0.02 (+0.03%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE220218C000600002022-01-25 9:30AM EST60.006.706.207.70-1.30-16.25%12363.67%
SEE220218C000650002022-01-21 9:31AM EST65.002.553.003.500.00-54545.17%
SEE220218C000700002022-01-25 3:12PM EST70.001.050.751.25+0.22+26.51%101,80040.58%
SEE220218C000750002022-01-25 11:08AM EST75.000.150.150.35-0.25-62.50%216539.36%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE220218P000500002021-12-03 2:05PM EST50.000.700.002.250.00-6999.80%
SEE220218P000550002022-01-19 10:39AM EST55.000.050.200.450.00-11750.68%
SEE220218P000600002022-01-25 9:55AM EST60.000.950.701.05+0.45+90.00%16847.75%
SEE220218P000650002022-01-24 10:48AM EST65.002.502.052.650.00-86344.46%
SEE220218P000700002022-01-20 12:50PM EST70.002.354.805.400.00-31139.75%