Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE220218C00060000 | 2022-01-25 9:30AM EST | 60.00 | 6.70 | 6.20 | 7.70 | -1.30 | -16.25% | 1 | 23 | 63.67% |
| SEE220218C00065000 | 2022-01-21 9:31AM EST | 65.00 | 2.55 | 3.00 | 3.50 | 0.00 | - | 5 | 45 | 45.17% |
| SEE220218C00070000 | 2022-01-25 3:12PM EST | 70.00 | 1.05 | 0.75 | 1.25 | +0.22 | +26.51% | 10 | 1,800 | 40.58% |
| SEE220218C00075000 | 2022-01-25 11:08AM EST | 75.00 | 0.15 | 0.15 | 0.35 | -0.25 | -62.50% | 2 | 165 | 39.36% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE220218P00050000 | 2021-12-03 2:05PM EST | 50.00 | 0.70 | 0.00 | 2.25 | 0.00 | - | 6 | 9 | 99.80% |
| SEE220218P00055000 | 2022-01-19 10:39AM EST | 55.00 | 0.05 | 0.20 | 0.45 | 0.00 | - | 1 | 17 | 50.68% |
| SEE220218P00060000 | 2022-01-25 9:55AM EST | 60.00 | 0.95 | 0.70 | 1.05 | +0.45 | +90.00% | 1 | 68 | 47.75% |
| SEE220218P00065000 | 2022-01-24 10:48AM EST | 65.00 | 2.50 | 2.05 | 2.65 | 0.00 | - | 8 | 63 | 44.46% |
| SEE220218P00070000 | 2022-01-20 12:50PM EST | 70.00 | 2.35 | 4.80 | 5.40 | 0.00 | - | 3 | 11 | 39.75% |
© 2022 Yahoo. All rights reserved.
