Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE220715C00045000 | 2022-03-16 3:23PM EDT | 45.00 | 22.30 | 20.70 | 24.90 | 0.00 | - | 1 | 1 | 371.39% |
| SEE220715C00050000 | 2022-06-02 12:47PM EDT | 50.00 | 12.95 | 7.10 | 11.10 | 0.00 | - | 2 | 2 | 126.56% |
| SEE220715C00055000 | 2022-06-24 10:51AM EDT | 55.00 | 5.68 | 3.20 | 4.70 | 0.00 | - | 1 | 60 | 45.41% |
| SEE220715C00060000 | 2022-07-01 9:30AM EDT | 60.00 | 0.75 | 0.85 | 1.15 | +0.20 | +36.36% | 11 | 268 | 33.50% |
| SEE220715C00065000 | 2022-07-01 1:55PM EDT | 65.00 | 0.10 | 0.00 | 0.20 | -0.09 | -47.37% | 5 | 1,106 | 37.01% |
| SEE220715C00070000 | 2022-06-28 9:30AM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 257 | 91.85% |
| SEE220715C00075000 | 2022-05-26 2:13PM EDT | 75.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 375 | 101.81% |
| SEE220715C00080000 | 2022-04-25 3:58PM EDT | 80.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 10 | 0 | 134.67% |
| SEE220715C00085000 | 2022-02-18 12:11PM EDT | 85.00 | 0.65 | 0.20 | 0.70 | 0.00 | - | 5 | 2 | 120.80% |
| SEE220715C00090000 | 2022-04-07 2:24PM EDT | 90.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 41 | 41 | 165.63% |
| SEE220715C00100000 | 2022-02-16 4:43PM EDT | 100.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 145.31% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE220715P00035000 | 2022-02-14 1:01AM EDT | 35.00 | 0.10 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEE220715P00045000 | 2022-05-25 10:48AM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 99.90% |
| SEE220715P00050000 | 2022-06-23 1:49PM EDT | 50.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 6 | 14 | 85.16% |
| SEE220715P00055000 | 2022-06-30 10:53AM EDT | 55.00 | 0.65 | 0.20 | 0.50 | 0.00 | - | 11 | 122 | 42.19% |
| SEE220715P00060000 | 2022-06-30 3:42PM EDT | 60.00 | 3.00 | 1.70 | 1.95 | 0.00 | - | 1 | 27 | 31.30% |
| SEE220715P00065000 | 2022-06-16 2:56PM EDT | 65.00 | 9.03 | 4.60 | 8.00 | 0.00 | - | 1 | 15 | 91.80% |
| SEE220715P00070000 | 2022-04-08 2:35PM EDT | 70.00 | 4.70 | 6.00 | 6.60 | 0.00 | - | 1 | 3 | 0.00% |
| SEE220715P00075000 | 2022-05-20 2:40PM EDT | 75.00 | 16.90 | 16.70 | 20.40 | 0.00 | - | 2 | 0 | 159.52% |
© 2022 Yahoo. All rights reserved.
