SEE - Sealed Air Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE230616C000400002023-05-16 2:02PM EDT40.002.401.051.200.00-12330.71%
SEE230616C000425002023-05-22 2:33PM EDT42.501.060.150.350.00-4215530.66%
SEE230616C000450002023-05-23 12:41PM EDT45.000.200.000.750.00-78162.11%
SEE230616C000475002023-05-03 10:54AM EDT47.500.150.000.500.00-12255.18%
SEE230616C000500002023-05-04 11:10AM EDT50.000.200.002.150.00-1123103.91%
SEE230616C000525002023-04-28 1:31PM EDT52.500.570.002.150.00-1010117.09%
SEE230616C000550002023-05-03 1:40PM EDT55.000.100.000.150.00-11169.53%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE230616P000375002023-05-03 9:33AM EDT37.500.450.300.45+0.10+28.57%11037.99%
SEE230616P000400002023-05-26 1:54PM EDT40.001.121.051.15+0.12+12.00%46532.08%
SEE230616P000425002023-05-25 12:23PM EDT42.502.802.454.000.00-213068.21%
SEE230616P000450002023-05-10 3:07PM EDT45.003.404.905.600.00-203260.35%
SEE230616P000475002023-05-08 11:48AM EDT47.504.736.408.900.00-1355.18%