Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240419C00037500 | 2024-04-10 9:36AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 35 | 1,198 | 203.13% |
| SEE240517C00037500 | 2024-04-12 3:50PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 11 | 1,755 | 47.17% |
| SEE240719C00037500 | 2024-04-17 11:38AM EDT | 2024-07-19 | 0.48 | 0.50 | 0.60 | 0.00 | - | 2 | 226 | 37.26% |
| SEE240920C00037500 | 2024-04-12 11:40AM EDT | 2024-09-20 | 1.45 | 1.00 | 1.15 | 0.00 | - | 2 | 70 | 37.35% |
| SEE241018C00037500 | 2024-04-11 11:59AM EDT | 2024-10-18 | 2.20 | 1.20 | 1.35 | 0.00 | - | 1 | 239 | 37.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240419P00037500 | 2024-04-12 10:20AM EDT | 2024-04-19 | 6.27 | 4.10 | 8.20 | +1.34 | +27.18% | 1 | 205 | 224.22% |
| SEE240517P00037500 | 2024-04-10 9:45AM EDT | 2024-05-17 | 6.24 | 4.20 | 6.20 | +1.64 | +35.65% | 1 | 68 | 45.31% |
| SEE240719P00037500 | 2024-04-09 11:08AM EDT | 2024-07-19 | 4.75 | 6.20 | 6.50 | 0.00 | - | 5 | 36 | 34.18% |
| SEE240920P00037500 | 2024-04-03 11:22AM EDT | 2024-09-20 | 4.20 | 6.10 | 8.80 | 0.00 | - | 7 | 9 | 59.01% |
| SEE241018P00037500 | 2024-04-12 10:20AM EDT | 2024-10-18 | 6.03 | 6.70 | 7.00 | 0.00 | - | 7 | 21 | 31.93% |
© 2024 Yahoo. All rights reserved.