Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEMR240517C00010000 | 2024-04-03 3:12PM EDT | 10.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SEMR240517C00012500 | 2024-04-24 3:51PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
SEMR240517C00015000 | 2024-04-23 12:41PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SEMR240517C00017500 | 2024-04-18 3:13PM EDT | 17.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEMR240517P00007500 | 2024-04-19 3:03PM EDT | 7.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SEMR240517P00010000 | 2024-04-22 10:33AM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SEMR240517P00012500 | 2024-04-19 12:48PM EDT | 12.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SEMR240517P00015000 | 2024-04-10 1:15PM EDT | 15.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |