New Zealand markets closed

Sera Prognostics, Inc. (SERA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.18-0.28 (-2.96%)
As of 03:34PM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20249.469.508.589.189.18248,817
27 Mar 20249.569.899.069.469.46396,700
26 Mar 20249.179.889.179.509.50428,300
25 Mar 202410.0010.008.799.159.15338,400
22 Mar 20249.5010.009.2610.0010.00576,100
21 Mar 20248.689.378.329.369.36261,200
20 Mar 20249.159.238.769.029.02210,200
19 Mar 20248.819.358.679.059.05185,600
18 Mar 20249.349.488.678.968.9688,200
15 Mar 20248.899.308.779.269.26146,400
14 Mar 20249.219.258.608.948.9458,700
13 Mar 20249.229.339.039.159.1557,400
12 Mar 20249.169.428.959.159.15114,700
11 Mar 20249.5110.449.119.239.23212,600
08 Mar 20249.049.539.029.539.5346,200
07 Mar 20249.019.198.879.039.03131,500
06 Mar 20249.639.768.789.069.06277,200
05 Mar 20248.909.568.909.479.47128,900
04 Mar 20249.519.518.709.179.17113,900
01 Mar 20249.009.688.759.349.34371,800
29 Feb 20248.548.988.518.928.9275,600
28 Feb 20248.808.838.488.708.70182,400
27 Feb 20248.708.958.438.908.90278,000
26 Feb 20248.478.708.408.638.63110,200
23 Feb 20248.458.808.258.478.47336,800
22 Feb 20249.459.508.508.608.60298,600
21 Feb 20249.299.859.259.469.46216,600
20 Feb 20249.949.949.119.299.29243,100
16 Feb 20248.949.978.849.719.71226,000
15 Feb 20248.989.178.528.908.90364,600
14 Feb 20248.559.068.278.978.97103,600
13 Feb 20248.558.758.278.528.52151,600
12 Feb 20248.529.028.408.898.89212,800
09 Feb 20248.268.637.978.498.49244,400
08 Feb 20247.808.497.808.108.10173,500
07 Feb 20248.188.307.637.927.92207,400
06 Feb 20248.218.457.818.318.31318,300
05 Feb 20247.508.347.278.008.00407,000
02 Feb 20247.017.746.727.667.66296,300
01 Feb 20247.127.256.857.097.09195,300
31 Jan 20246.807.016.507.007.00161,200
30 Jan 20246.897.456.656.796.79444,700
29 Jan 20246.716.976.276.896.89196,500
26 Jan 20246.207.076.186.656.65765,100
25 Jan 20245.906.495.796.166.16357,900
24 Jan 20246.026.305.765.935.93186,700
23 Jan 20245.875.965.705.875.8779,300
22 Jan 20245.896.125.735.815.81128,200
19 Jan 20245.946.145.826.006.0074,000
18 Jan 20246.076.175.515.985.98193,000
17 Jan 20246.456.485.846.146.14188,300
16 Jan 20246.506.596.066.426.42183,800
12 Jan 20246.406.806.356.586.58339,600
11 Jan 20245.406.755.326.416.411,010,900
10 Jan 20245.255.334.905.055.05191,500
09 Jan 20245.295.465.155.205.20196,600
08 Jan 20245.195.595.195.415.41104,900
05 Jan 20245.755.755.275.305.30188,700
04 Jan 20245.316.135.315.885.88197,900
03 Jan 20245.946.085.375.505.50219,500
02 Jan 20245.816.195.815.975.97128,900
29 Dec 20236.686.685.905.985.98243,800
28 Dec 20236.256.706.076.686.68279,500
27 Dec 20236.396.545.836.336.33188,200
26 Dec 20236.446.776.096.366.36264,700
22 Dec 20236.646.895.996.596.59511,100
21 Dec 20236.716.906.086.656.65433,100
20 Dec 20235.867.335.766.856.85979,600
19 Dec 20235.665.945.555.855.85228,600
18 Dec 20234.816.174.815.965.961,192,100
15 Dec 20234.825.004.524.904.90505,700
14 Dec 20234.765.004.614.954.95324,500
13 Dec 20234.355.004.354.924.92483,600
12 Dec 20234.254.974.164.724.72652,900
11 Dec 20234.394.413.804.324.32973,700
08 Dec 20235.145.804.204.344.341,885,500
07 Dec 20234.755.674.715.055.053,824,100
06 Dec 20235.019.864.115.495.4978,807,100
05 Dec 20232.002.131.992.102.1017,900
04 Dec 20232.002.041.972.002.0010,300
01 Dec 20231.901.991.801.991.9914,500
30 Nov 20231.962.041.891.941.9424,900
29 Nov 20232.002.041.851.891.899,800
28 Nov 20231.911.991.881.991.998,000
27 Nov 20232.052.201.851.951.9533,900
24 Nov 20231.962.171.902.052.0535,000
22 Nov 20231.801.881.801.881.88900
21 Nov 20231.821.901.801.801.808,200
20 Nov 20231.851.881.801.801.801,800
17 Nov 20231.851.851.751.751.757,000
16 Nov 20231.752.011.721.781.7811,900
15 Nov 20231.671.681.671.681.68700
14 Nov 20231.811.891.651.731.7314,500
13 Nov 20231.671.761.671.761.762,800
10 Nov 20231.751.761.691.691.6910,800
09 Nov 20231.992.041.801.821.822,200
08 Nov 20231.791.971.751.971.973,100
07 Nov 20231.901.901.861.881.881,600
06 Nov 20232.002.001.751.861.8652,000
03 Nov 20232.022.021.931.931.938,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...