New Zealand markets close in 58 minutes

SES AI Corporation (SES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.8900-0.1100 (-2.20%)
At close: 04:00PM EDT
4.7000 -0.19 (-3.89%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SES220819C000025002022-08-03 3:25PM EDT2.502.492.102.550.00-230350.00%
SES220819C000050002022-08-04 12:32PM EDT5.000.550.250.550.00-7182126.95%
SES220819C000075002022-08-02 1:53PM EDT7.500.100.000.150.00-13173.44%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SES220819P000025002022-07-26 1:47PM EDT2.500.100.000.150.00-4041279.69%
SES220819P000050002022-08-05 1:04PM EDT5.000.510.400.75-0.04-7.27%1196145.31%