New Zealand markets closed

SES AI Corporation (SES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.8000-0.1800 (-4.52%)
At close: 04:00PM EST
3.8100 +0.01 (+0.26%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SES221216C000025002022-12-02 3:42PM EST2.502.401.001.500.00-60385.94%
SES221216C000050002022-12-07 1:57PM EST5.000.100.000.150.00-129181.25%
SES221216C000075002022-11-01 11:26AM EST7.500.300.000.150.00-244332.81%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SES221216P000025002022-11-17 9:30AM EST2.500.050.000.050.00--102200.00%
SES221216P000050002022-11-28 2:17PM EST5.000.400.955.000.00-30421,047.66%