SES AI Corporation (SES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SES240419C00002500 | 2024-04-15 10:29AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 98 | 462 | 875.00% |
| SES240517C00002500 | 2024-04-17 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 593 | 162.50% |
| SES240719C00002500 | 2024-04-18 2:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 1,333 | 109.38% |
| SES241018C00002500 | 2024-04-19 11:01AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.15 | +0.05 | +33.33% | 2 | 213 | 104.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SES240419P00002500 | 2024-04-16 12:39PM EDT | 2024-04-19 | 0.92 | 0.75 | 1.50 | 0.00 | - | 1 | 25 | 2,000.00% |
| SES240719P00002500 | 2024-04-05 11:06AM EDT | 2024-07-19 | 1.01 | 1.20 | 1.35 | 0.00 | - | 1 | 8 | 106.25% |
| SES241018P00002500 | 2024-04-17 11:08AM EDT | 2024-10-18 | 1.14 | 1.25 | 1.35 | 0.00 | - | 6 | 12 | 85.94% |
© 2024 Yahoo. All rights reserved.